2021-10-24T10:08:03.419Z|I-OCEAN7-304-1214551|  25.06  14.568  40.664  33.313 1503.7354     0.0    0.00 16:24:05.69M
2021-10-24T10:08:08.474Z|I-OCEAN7-304-1214551|  25.15  14.568  40.662  33.312 1503.7350     0.0    0.00 16:24:10.75M
2021-10-24T10:08:13.529Z|I-OCEAN7-304-1214551|  25.15  14.568  40.660  33.310 1503.7318     0.0    0.00 16:24:15.80M
2021-10-24T10:08:18.580Z|I-OCEAN7-304-1214551|  25.08  14.568  40.657  33.308 1503.7272     0.0    0.00 16:24:20.85M
2021-10-24T10:08:23.635Z|I-OCEAN7-304-1214551|  25.08  14.567  40.655  33.306 1503.7244     0.0    0.00 16:24:25.91M
2021-10-24T10:08:28.690Z|I-OCEAN7-304-1214551|  25.08  14.567  40.653  33.305 1503.7217     0.0    0.00 16:24:30.96M
2021-10-24T10:08:33.745Z|I-OCEAN7-304-1214551|  25.08  14.567  40.652  33.304 1503.7195     0.0    0.00 16:24:36.03M
2021-10-24T10:08:38.796Z|I-OCEAN7-304-1214551|  25.09  14.567  40.650  33.302 1503.7173     0.0    0.00 16:24:41.09M
2021-10-24T10:08:43.856Z|I-OCEAN7-304-1214551|  25.08  14.566  40.648  33.301 1503.7150     0.0    0.00 16:24:46.14M
2021-10-24T10:08:48.911Z|I-OCEAN7-304-1214551|  25.17  14.566  40.648  33.301 1503.7155     0.0    0.00 16:24:51.20M
2021-10-24T10:08:53.966Z|I-OCEAN7-304-1214551|  25.11  14.566  40.648  33.301 1503.7134     0.0    0.00 16:24:56.25M
2021-10-24T10:08:59.021Z|I-OCEAN7-304-1214551|  25.10  14.566  40.647  33.301 1503.7123     0.0    0.00 16:25:01.30M