2021-10-24T10:08:03.419Z|I-OCEAN7-304-1214551| 25.06 14.568 40.664 33.313 1503.7354 0.0 0.00 16:24:05.69M 2021-10-24T10:08:08.474Z|I-OCEAN7-304-1214551| 25.15 14.568 40.662 33.312 1503.7350 0.0 0.00 16:24:10.75M 2021-10-24T10:08:13.529Z|I-OCEAN7-304-1214551| 25.15 14.568 40.660 33.310 1503.7318 0.0 0.00 16:24:15.80M 2021-10-24T10:08:18.580Z|I-OCEAN7-304-1214551| 25.08 14.568 40.657 33.308 1503.7272 0.0 0.00 16:24:20.85M 2021-10-24T10:08:23.635Z|I-OCEAN7-304-1214551| 25.08 14.567 40.655 33.306 1503.7244 0.0 0.00 16:24:25.91M 2021-10-24T10:08:28.690Z|I-OCEAN7-304-1214551| 25.08 14.567 40.653 33.305 1503.7217 0.0 0.00 16:24:30.96M 2021-10-24T10:08:33.745Z|I-OCEAN7-304-1214551| 25.08 14.567 40.652 33.304 1503.7195 0.0 0.00 16:24:36.03M 2021-10-24T10:08:38.796Z|I-OCEAN7-304-1214551| 25.09 14.567 40.650 33.302 1503.7173 0.0 0.00 16:24:41.09M 2021-10-24T10:08:43.856Z|I-OCEAN7-304-1214551| 25.08 14.566 40.648 33.301 1503.7150 0.0 0.00 16:24:46.14M 2021-10-24T10:08:48.911Z|I-OCEAN7-304-1214551| 25.17 14.566 40.648 33.301 1503.7155 0.0 0.00 16:24:51.20M 2021-10-24T10:08:53.966Z|I-OCEAN7-304-1214551| 25.11 14.566 40.648 33.301 1503.7134 0.0 0.00 16:24:56.25M 2021-10-24T10:08:59.021Z|I-OCEAN7-304-1214551| 25.10 14.566 40.647 33.301 1503.7123 0.0 0.00 16:25:01.30M