2021-10-24T10:06:02.114Z|I-OCEAN7-304-1214551|  25.02  14.568  40.543  33.203 1503.6046     0.0    0.00 16:22:04.39M
2021-10-24T10:06:07.169Z|I-OCEAN7-304-1214551|  25.07  14.568  40.558  33.217 1503.6216     0.0    0.00 16:22:09.44M
2021-10-24T10:06:12.219Z|I-OCEAN7-304-1214551|  25.15  14.568  40.560  33.219 1503.6245     0.0    0.00 16:22:14.49M
2021-10-24T10:06:17.274Z|I-OCEAN7-304-1214551|  25.09  14.568  40.561  33.220 1503.6250     0.0    0.00 16:22:19.55M
2021-10-24T10:06:22.330Z|I-OCEAN7-304-1214551|  25.10  14.568  40.562  33.221 1503.6263     0.0    0.00 16:22:24.60M
2021-10-24T10:06:27.385Z|I-OCEAN7-304-1214551|  25.20  14.568  40.563  33.222 1503.6282     0.0    0.00 16:22:29.66M
2021-10-24T10:06:32.440Z|I-OCEAN7-304-1214551|  25.09  14.568  40.563  33.222 1503.6276     0.0    0.00 16:22:34.71M
2021-10-24T10:06:37.490Z|I-OCEAN7-304-1214551|  25.09  14.568  40.621  33.275 1503.6899     0.0    0.00 16:22:39.76M
2021-10-24T10:06:42.551Z|I-OCEAN7-304-1214551|  25.11  14.568  40.628  33.281 1503.6967     0.0    0.00 16:22:44.81M
2021-10-24T10:06:47.601Z|I-OCEAN7-304-1214551|  25.11  14.568  40.666  33.316 1503.7379     0.0    0.00 16:22:49.87M
2021-10-24T10:06:52.656Z|I-OCEAN7-304-1214551|  25.11  14.568  40.666  33.316 1503.7385     0.0    0.00 16:22:54.92M
2021-10-24T10:06:57.711Z|I-OCEAN7-304-1214551|  25.03  14.568  40.667  33.317 1503.7388     0.0    0.00 16:23:00.00M