2021-10-24T10:04:00.803Z|I-OCEAN7-304-1214551|  25.09  14.568  40.582  33.239 1503.6479     0.0    0.00 16:20:03.08M
2021-10-24T10:04:05.859Z|I-OCEAN7-304-1214551|  25.15  14.568  40.580  33.237 1503.6473     0.0    0.00 16:20:08.13M
2021-10-24T10:04:10.914Z|I-OCEAN7-304-1214551|  25.14  14.568  40.578  33.235 1503.6451     0.0    0.00 16:20:13.19M
2021-10-24T10:04:15.969Z|I-OCEAN7-304-1214551|  25.15  14.568  40.577  33.234 1503.6434     0.0    0.00 16:20:18.24M
2021-10-24T10:04:21.024Z|I-OCEAN7-304-1214551|  25.09  14.568  40.576  33.233 1503.6412     0.0    0.00 16:20:23.29M
2021-10-24T10:04:26.075Z|I-OCEAN7-304-1214551|  25.10  14.568  40.573  33.231 1503.6388     0.0    0.00 16:20:28.35M
2021-10-24T10:04:31.130Z|I-OCEAN7-304-1214551|  25.10  14.568  40.573  33.231 1503.6384     0.0    0.00 16:20:33.40M
2021-10-24T10:04:36.185Z|I-OCEAN7-304-1214551|  25.18  14.568  40.573  33.231 1503.6393     0.0    0.00 16:20:38.46M
2021-10-24T10:04:41.240Z|I-OCEAN7-304-1214551|  25.06  14.568  40.572  33.230 1503.6376     0.0    0.00 16:20:43.51M
2021-10-24T10:04:46.295Z|I-OCEAN7-304-1214551|  25.07  14.568  40.572  33.229 1503.6378     0.0    0.00 16:20:48.56M
2021-10-24T10:04:51.351Z|I-OCEAN7-304-1214551|  25.13  14.568  40.571  33.229 1503.6381     0.0    0.00 16:20:53.62M
2021-10-24T10:04:56.406Z|I-OCEAN7-304-1214551|  25.08  14.568  40.570  33.228 1503.6359     0.0    0.00 16:20:58.67M