2021-10-24T10:04:00.803Z|I-OCEAN7-304-1214551| 25.09 14.568 40.582 33.239 1503.6479 0.0 0.00 16:20:03.08M 2021-10-24T10:04:05.859Z|I-OCEAN7-304-1214551| 25.15 14.568 40.580 33.237 1503.6473 0.0 0.00 16:20:08.13M 2021-10-24T10:04:10.914Z|I-OCEAN7-304-1214551| 25.14 14.568 40.578 33.235 1503.6451 0.0 0.00 16:20:13.19M 2021-10-24T10:04:15.969Z|I-OCEAN7-304-1214551| 25.15 14.568 40.577 33.234 1503.6434 0.0 0.00 16:20:18.24M 2021-10-24T10:04:21.024Z|I-OCEAN7-304-1214551| 25.09 14.568 40.576 33.233 1503.6412 0.0 0.00 16:20:23.29M 2021-10-24T10:04:26.075Z|I-OCEAN7-304-1214551| 25.10 14.568 40.573 33.231 1503.6388 0.0 0.00 16:20:28.35M 2021-10-24T10:04:31.130Z|I-OCEAN7-304-1214551| 25.10 14.568 40.573 33.231 1503.6384 0.0 0.00 16:20:33.40M 2021-10-24T10:04:36.185Z|I-OCEAN7-304-1214551| 25.18 14.568 40.573 33.231 1503.6393 0.0 0.00 16:20:38.46M 2021-10-24T10:04:41.240Z|I-OCEAN7-304-1214551| 25.06 14.568 40.572 33.230 1503.6376 0.0 0.00 16:20:43.51M 2021-10-24T10:04:46.295Z|I-OCEAN7-304-1214551| 25.07 14.568 40.572 33.229 1503.6378 0.0 0.00 16:20:48.56M 2021-10-24T10:04:51.351Z|I-OCEAN7-304-1214551| 25.13 14.568 40.571 33.229 1503.6381 0.0 0.00 16:20:53.62M 2021-10-24T10:04:56.406Z|I-OCEAN7-304-1214551| 25.08 14.568 40.570 33.228 1503.6359 0.0 0.00 16:20:58.67M