2021-10-24T10:02:04.548Z|I-OCEAN7-304-1214551|  25.13  14.571  40.613  33.265 1503.6884     0.0    0.00 16:18:06.81M
2021-10-24T10:02:09.609Z|I-OCEAN7-304-1214551|  25.09  14.571  40.611  33.264 1503.6851     0.0    0.00 16:18:11.86M
2021-10-24T10:02:14.659Z|I-OCEAN7-304-1214551|  25.10  14.570  40.608  33.261 1503.6815     0.0    0.00 16:18:16.92M
2021-10-24T10:02:19.714Z|I-OCEAN7-304-1214551|  25.10  14.570  40.609  33.262 1503.6807     0.0    0.00 16:18:21.97M
2021-10-24T10:02:24.769Z|I-OCEAN7-304-1214551|  25.11  14.569  40.609  33.262 1503.6799     0.0    0.00 16:18:27.04M
2021-10-24T10:02:29.824Z|I-OCEAN7-304-1214551|  25.11  14.569  40.609  33.262 1503.6796     0.0    0.00 16:18:32.10M
2021-10-24T10:02:34.880Z|I-OCEAN7-304-1214551|  25.18  14.569  40.609  33.263 1503.6814     0.0    0.00 16:18:37.15M
2021-10-24T10:02:39.930Z|I-OCEAN7-304-1214551|  25.09  14.569  40.609  33.263 1503.6799     0.0    0.00 16:18:42.20M
2021-10-24T10:02:44.990Z|I-OCEAN7-304-1214551|  25.08  14.569  40.609  33.263 1503.6787     0.0    0.00 16:18:47.25M
2021-10-24T10:02:50.040Z|I-OCEAN7-304-1214551|  25.11  14.569  40.609  33.263 1503.6777     0.0    0.00 16:18:52.31M
2021-10-24T10:02:55.096Z|I-OCEAN7-304-1214551|  25.10  14.568  40.607  33.261 1503.6755     0.0    0.00 16:18:57.36M