2021-10-24T10:00:03.243Z|I-OCEAN7-304-1214551|  25.12  14.574  40.623  33.272 1503.7045     0.0    0.00 16:16:05.50M
2021-10-24T10:00:08.299Z|I-OCEAN7-304-1214551|  25.20  14.574  40.622  33.271 1503.7051     0.0    0.00 16:16:10.56M
2021-10-24T10:00:13.354Z|I-OCEAN7-304-1214551|  25.15  14.574  40.622  33.271 1503.7036     0.0    0.00 16:16:15.61M
2021-10-24T10:00:18.409Z|I-OCEAN7-304-1214551|  25.15  14.573  40.615  33.264 1503.6956     0.0    0.00 16:16:20.66M
2021-10-24T10:00:23.464Z|I-OCEAN7-304-1214551|  25.16  14.573  40.580  33.233 1503.6587     0.0    0.00 16:16:25.72M
2021-10-24T10:00:28.519Z|I-OCEAN7-304-1214551|  25.16  14.573  40.608  33.258 1503.6886     0.0    0.00 16:16:30.77M
2021-10-24T10:00:33.575Z|I-OCEAN7-304-1214551|  25.10  14.574  40.608  33.258 1503.6879     0.0    0.00 16:16:35.82M
2021-10-24T10:00:38.625Z|I-OCEAN7-304-1214551|  25.19  14.574  40.595  33.246 1503.6763     0.0    0.00 16:16:40.88M
2021-10-24T10:00:43.680Z|I-OCEAN7-304-1214551|  25.18  14.574  40.575  33.228 1503.6553     0.0    0.00 16:16:45.93M
2021-10-24T10:00:48.735Z|I-OCEAN7-304-1214551|  25.16  14.574  40.574  33.227 1503.6539     0.0    0.00 16:16:51.01M
2021-10-24T10:00:53.790Z|I-OCEAN7-304-1214551|  25.21  14.574  40.576  33.228 1503.6565     0.0    0.00 16:16:56.06M
2021-10-24T10:00:58.845Z|I-OCEAN7-304-1214551|  25.20  14.574  40.592  33.244 1503.6738     0.0    0.00 16:17:01.11M