2021-10-24T10:00:03.243Z|I-OCEAN7-304-1214551| 25.12 14.574 40.623 33.272 1503.7045 0.0 0.00 16:16:05.50M 2021-10-24T10:00:08.299Z|I-OCEAN7-304-1214551| 25.20 14.574 40.622 33.271 1503.7051 0.0 0.00 16:16:10.56M 2021-10-24T10:00:13.354Z|I-OCEAN7-304-1214551| 25.15 14.574 40.622 33.271 1503.7036 0.0 0.00 16:16:15.61M 2021-10-24T10:00:18.409Z|I-OCEAN7-304-1214551| 25.15 14.573 40.615 33.264 1503.6956 0.0 0.00 16:16:20.66M 2021-10-24T10:00:23.464Z|I-OCEAN7-304-1214551| 25.16 14.573 40.580 33.233 1503.6587 0.0 0.00 16:16:25.72M 2021-10-24T10:00:28.519Z|I-OCEAN7-304-1214551| 25.16 14.573 40.608 33.258 1503.6886 0.0 0.00 16:16:30.77M 2021-10-24T10:00:33.575Z|I-OCEAN7-304-1214551| 25.10 14.574 40.608 33.258 1503.6879 0.0 0.00 16:16:35.82M 2021-10-24T10:00:38.625Z|I-OCEAN7-304-1214551| 25.19 14.574 40.595 33.246 1503.6763 0.0 0.00 16:16:40.88M 2021-10-24T10:00:43.680Z|I-OCEAN7-304-1214551| 25.18 14.574 40.575 33.228 1503.6553 0.0 0.00 16:16:45.93M 2021-10-24T10:00:48.735Z|I-OCEAN7-304-1214551| 25.16 14.574 40.574 33.227 1503.6539 0.0 0.00 16:16:51.01M 2021-10-24T10:00:53.790Z|I-OCEAN7-304-1214551| 25.21 14.574 40.576 33.228 1503.6565 0.0 0.00 16:16:56.06M 2021-10-24T10:00:58.845Z|I-OCEAN7-304-1214551| 25.20 14.574 40.592 33.244 1503.6738 0.0 0.00 16:17:01.11M