2021-10-24T09:57:01.281Z|I-OCEAN7-304-1214551|  25.25  14.570  40.775  33.413 1503.8608     0.0    0.00 16:13:03.53M
2021-10-24T09:57:06.341Z|I-OCEAN7-304-1214551|  25.17  14.570  40.776  33.415 1503.8618     0.0    0.00 16:13:08.59M
2021-10-24T09:57:11.397Z|I-OCEAN7-304-1214551|  25.11  14.571  40.778  33.416 1503.8628     0.0    0.00 16:13:13.64M
2021-10-24T09:57:16.447Z|I-OCEAN7-304-1214551|  25.15  14.571  40.694  33.339 1503.7749     0.0    0.00 16:13:18.70M
2021-10-24T09:57:21.502Z|I-OCEAN7-304-1214551|  25.17  14.571  40.648  33.297 1503.7269     0.0    0.00 16:13:23.75M
2021-10-24T09:57:26.557Z|I-OCEAN7-304-1214551|  25.15  14.572  40.617  33.268 1503.6941     0.0    0.00 16:13:28.80M
2021-10-24T09:57:31.612Z|I-OCEAN7-304-1214551|  25.14  14.572  40.617  33.268 1503.6943     0.0    0.00 16:13:33.85M
2021-10-24T09:57:36.668Z|I-OCEAN7-304-1214551|  25.14  14.572  40.617  33.267 1503.6949     0.0    0.00 16:13:38.91M
2021-10-24T09:57:41.718Z|I-OCEAN7-304-1214551|  25.09  14.572  40.617  33.267 1503.6942     0.0    0.00 16:13:43.96M
2021-10-24T09:57:46.773Z|I-OCEAN7-304-1214551|  25.15  14.572  40.616  33.267 1503.6952     0.0    0.00 16:13:49.03M
2021-10-24T09:57:51.828Z|I-OCEAN7-304-1214551|  25.15  14.572  40.616  33.266 1503.6946     0.0    0.00 16:13:54.09M
2021-10-24T09:57:56.883Z|I-OCEAN7-304-1214551|  25.15  14.573  40.615  33.265 1503.6941     0.0    0.00 16:13:59.14M