2021-10-24T09:57:01.281Z|I-OCEAN7-304-1214551| 25.25 14.570 40.775 33.413 1503.8608 0.0 0.00 16:13:03.53M 2021-10-24T09:57:06.341Z|I-OCEAN7-304-1214551| 25.17 14.570 40.776 33.415 1503.8618 0.0 0.00 16:13:08.59M 2021-10-24T09:57:11.397Z|I-OCEAN7-304-1214551| 25.11 14.571 40.778 33.416 1503.8628 0.0 0.00 16:13:13.64M 2021-10-24T09:57:16.447Z|I-OCEAN7-304-1214551| 25.15 14.571 40.694 33.339 1503.7749 0.0 0.00 16:13:18.70M 2021-10-24T09:57:21.502Z|I-OCEAN7-304-1214551| 25.17 14.571 40.648 33.297 1503.7269 0.0 0.00 16:13:23.75M 2021-10-24T09:57:26.557Z|I-OCEAN7-304-1214551| 25.15 14.572 40.617 33.268 1503.6941 0.0 0.00 16:13:28.80M 2021-10-24T09:57:31.612Z|I-OCEAN7-304-1214551| 25.14 14.572 40.617 33.268 1503.6943 0.0 0.00 16:13:33.85M 2021-10-24T09:57:36.668Z|I-OCEAN7-304-1214551| 25.14 14.572 40.617 33.267 1503.6949 0.0 0.00 16:13:38.91M 2021-10-24T09:57:41.718Z|I-OCEAN7-304-1214551| 25.09 14.572 40.617 33.267 1503.6942 0.0 0.00 16:13:43.96M 2021-10-24T09:57:46.773Z|I-OCEAN7-304-1214551| 25.15 14.572 40.616 33.267 1503.6952 0.0 0.00 16:13:49.03M 2021-10-24T09:57:51.828Z|I-OCEAN7-304-1214551| 25.15 14.572 40.616 33.266 1503.6946 0.0 0.00 16:13:54.09M 2021-10-24T09:57:56.883Z|I-OCEAN7-304-1214551| 25.15 14.573 40.615 33.265 1503.6941 0.0 0.00 16:13:59.14M