2021-10-24T09:55:05.032Z|I-OCEAN7-304-1214551|  25.22  14.578  40.580  33.229 1503.6687     0.0    0.00 16:11:07.28M
2021-10-24T09:55:10.087Z|I-OCEAN7-304-1214551|  25.16  14.577  40.608  33.254 1503.6971     0.0    0.00 16:11:12.34M
2021-10-24T09:55:15.137Z|I-OCEAN7-304-1214551|  25.25  14.577  40.607  33.254 1503.6984     0.0    0.00 16:11:17.39M
2021-10-24T09:55:20.197Z|I-OCEAN7-304-1214551|  25.25  14.577  40.607  33.254 1503.6976     0.0    0.00 16:11:22.44M
2021-10-24T09:55:25.252Z|I-OCEAN7-304-1214551|  25.19  14.577  40.613  33.260 1503.7018     0.0    0.00 16:11:27.50M
2021-10-24T09:55:30.303Z|I-OCEAN7-304-1214551|  25.19  14.576  40.613  33.261 1503.7012     0.0    0.00 16:11:32.55M
2021-10-24T09:55:35.358Z|I-OCEAN7-304-1214551|  25.20  14.576  40.614  33.262 1503.7004     0.0    0.00 16:11:37.60M
2021-10-24T09:55:40.413Z|I-OCEAN7-304-1214551|  25.19  14.575  40.626  33.273 1503.7123     0.0    0.00 16:11:42.66M
2021-10-24T09:55:45.468Z|I-OCEAN7-304-1214551|  25.19  14.575  40.703  33.344 1503.7941     0.0    0.00 16:11:47.71M
2021-10-24T09:55:50.523Z|I-OCEAN7-304-1214551|  25.19  14.574  40.704  33.345 1503.7935     0.0    0.00 16:11:52.76M
2021-10-24T09:55:55.579Z|I-OCEAN7-304-1214551|  25.18  14.574  40.699  33.341 1503.7874     0.0    0.00 16:11:57.82M