2021-10-24T09:53:03.727Z|I-OCEAN7-304-1214551|  25.23  14.579  40.988  33.601 1504.1078     0.0    0.00 16:09:05.96M
2021-10-24T09:53:08.782Z|I-OCEAN7-304-1214551|  25.23  14.579  40.954  33.570 1504.0723     0.0    0.00 16:09:11.03M
2021-10-24T09:53:13.832Z|I-OCEAN7-304-1214551|  25.23  14.578  40.909  33.529 1504.0223     0.0    0.00 16:09:16.08M
2021-10-24T09:53:18.887Z|I-OCEAN7-304-1214551|  25.23  14.578  40.804  33.434 1503.9103     0.0    0.00 16:09:21.13M
2021-10-24T09:53:23.943Z|I-OCEAN7-304-1214551|  25.23  14.578  40.698  33.336 1503.7963     0.0    0.00 16:09:26.19M
2021-10-24T09:53:28.998Z|I-OCEAN7-304-1214551|  25.25  14.578  40.646  33.289 1503.7413     0.0    0.00 16:09:31.24M
2021-10-24T09:53:34.048Z|I-OCEAN7-304-1214551|  25.25  14.578  40.624  33.268 1503.7175     0.0    0.00 16:09:36.29M
2021-10-24T09:53:39.103Z|I-OCEAN7-304-1214551|  25.22  14.578  40.616  33.261 1503.7081     0.0    0.00 16:09:41.35M
2021-10-24T09:53:44.158Z|I-OCEAN7-304-1214551|  25.22  14.578  40.507  33.162 1503.5927     0.0    0.00 16:09:46.40M
2021-10-24T09:53:49.214Z|I-OCEAN7-304-1214551|  25.22  14.578  40.403  33.067 1503.4814     0.0    0.00 16:09:51.46M
2021-10-24T09:53:54.269Z|I-OCEAN7-304-1214551|  25.22  14.578  40.346  33.015 1503.4202     0.0    0.00 16:09:56.51M
2021-10-24T09:53:59.324Z|I-OCEAN7-304-1214551|  25.20  14.578  40.345  33.014 1503.4187     0.0    0.00 16:10:01.56M