2021-10-24T09:51:02.417Z|I-OCEAN7-304-1214551|  25.16  14.581  41.269  33.857 1504.4126     0.0    0.00 16:07:04.65M
2021-10-24T09:51:07.472Z|I-OCEAN7-304-1214551|  25.25  14.581  41.316  33.900 1504.4635     0.0    0.00 16:07:09.70M
2021-10-24T09:51:12.527Z|I-OCEAN7-304-1214551|  25.25  14.580  41.325  33.908 1504.4716     0.0    0.00 16:07:14.75M
2021-10-24T09:51:17.583Z|I-OCEAN7-304-1214551|  25.32  14.580  41.362  33.943 1504.5122     0.0    0.00 16:07:19.81M
2021-10-24T09:51:22.638Z|I-OCEAN7-304-1214551|  25.30  14.579  41.362  33.943 1504.5105     0.0    0.00 16:07:24.86M
2021-10-24T09:51:27.693Z|I-OCEAN7-304-1214551|  25.20  14.579  41.330  33.914 1504.4736     0.0    0.00 16:07:29.92M
2021-10-24T09:51:32.743Z|I-OCEAN7-304-1214551|  25.20  14.579  41.304  33.890 1504.4454     0.0    0.00 16:07:34.97M
2021-10-24T09:51:37.798Z|I-OCEAN7-304-1214551|  25.23  14.579  41.282  33.871 1504.4226     0.0    0.00 16:07:40.04M
2021-10-24T09:51:42.854Z|I-OCEAN7-304-1214551|  25.27  14.579  41.283  33.871 1504.4243     0.0    0.00 16:07:45.09M
2021-10-24T09:51:47.909Z|I-OCEAN7-304-1214551|  25.27  14.579  41.283  33.871 1504.4247     0.0    0.00 16:07:50.15M
2021-10-24T09:51:52.964Z|I-OCEAN7-304-1214551|  25.27  14.579  41.283  33.871 1504.4238     0.0    0.00 16:07:55.20M
2021-10-24T09:51:58.014Z|I-OCEAN7-304-1214551|  25.20  14.579  41.273  33.862 1504.4130     0.0    0.00 16:08:00.26M