2021-10-24T09:51:02.417Z|I-OCEAN7-304-1214551| 25.16 14.581 41.269 33.857 1504.4126 0.0 0.00 16:07:04.65M 2021-10-24T09:51:07.472Z|I-OCEAN7-304-1214551| 25.25 14.581 41.316 33.900 1504.4635 0.0 0.00 16:07:09.70M 2021-10-24T09:51:12.527Z|I-OCEAN7-304-1214551| 25.25 14.580 41.325 33.908 1504.4716 0.0 0.00 16:07:14.75M 2021-10-24T09:51:17.583Z|I-OCEAN7-304-1214551| 25.32 14.580 41.362 33.943 1504.5122 0.0 0.00 16:07:19.81M 2021-10-24T09:51:22.638Z|I-OCEAN7-304-1214551| 25.30 14.579 41.362 33.943 1504.5105 0.0 0.00 16:07:24.86M 2021-10-24T09:51:27.693Z|I-OCEAN7-304-1214551| 25.20 14.579 41.330 33.914 1504.4736 0.0 0.00 16:07:29.92M 2021-10-24T09:51:32.743Z|I-OCEAN7-304-1214551| 25.20 14.579 41.304 33.890 1504.4454 0.0 0.00 16:07:34.97M 2021-10-24T09:51:37.798Z|I-OCEAN7-304-1214551| 25.23 14.579 41.282 33.871 1504.4226 0.0 0.00 16:07:40.04M 2021-10-24T09:51:42.854Z|I-OCEAN7-304-1214551| 25.27 14.579 41.283 33.871 1504.4243 0.0 0.00 16:07:45.09M 2021-10-24T09:51:47.909Z|I-OCEAN7-304-1214551| 25.27 14.579 41.283 33.871 1504.4247 0.0 0.00 16:07:50.15M 2021-10-24T09:51:52.964Z|I-OCEAN7-304-1214551| 25.27 14.579 41.283 33.871 1504.4238 0.0 0.00 16:07:55.20M 2021-10-24T09:51:58.014Z|I-OCEAN7-304-1214551| 25.20 14.579 41.273 33.862 1504.4130 0.0 0.00 16:08:00.26M