2021-10-24T09:49:01.112Z|I-OCEAN7-304-1214551|  25.35  14.582  41.212  33.803 1504.3572     0.0    0.00 16:05:03.34M
2021-10-24T09:49:06.167Z|I-OCEAN7-304-1214551|  25.34  14.582  41.232  33.821 1504.3781     0.0    0.00 16:05:08.39M
2021-10-24T09:49:11.218Z|I-OCEAN7-304-1214551|  25.26  14.582  41.232  33.822 1504.3767     0.0    0.00 16:05:13.45M
2021-10-24T09:49:16.273Z|I-OCEAN7-304-1214551|  25.27  14.581  41.233  33.823 1504.3759     0.0    0.00 16:05:18.50M
2021-10-24T09:49:21.333Z|I-OCEAN7-304-1214551|  25.27  14.581  41.225  33.816 1504.3663     0.0    0.00 16:05:23.55M
2021-10-24T09:49:26.383Z|I-OCEAN7-304-1214551|  25.23  14.580  41.209  33.802 1504.3477     0.0    0.00 16:05:28.61M
2021-10-24T09:49:31.439Z|I-OCEAN7-304-1214551|  25.31  14.580  41.191  33.786 1504.3300     0.0    0.00 16:05:33.66M
2021-10-24T09:49:36.489Z|I-OCEAN7-304-1214551|  25.31  14.581  41.172  33.768 1504.3094     0.0    0.00 16:05:38.72M
2021-10-24T09:49:41.544Z|I-OCEAN7-304-1214551|  25.31  14.580  41.156  33.754 1504.2922     0.0    0.00 16:05:43.77M
2021-10-24T09:49:46.599Z|I-OCEAN7-304-1214551|  25.31  14.580  41.155  33.752 1504.2902     0.0    0.00 16:05:48.82M
2021-10-24T09:49:51.654Z|I-OCEAN7-304-1214551|  25.30  14.580  41.153  33.751 1504.2876     0.0    0.00 16:05:53.88M
2021-10-24T09:49:56.710Z|I-OCEAN7-304-1214551|  25.30  14.580  41.151  33.750 1504.2854     0.0    0.00 16:05:58.93M