2021-10-24T09:47:04.858Z|I-OCEAN7-304-1214551| 25.25 14.583 40.829 33.452 1503.9463 0.0 0.00 16:03:07.09M 2021-10-24T09:47:09.913Z|I-OCEAN7-304-1214551| 25.26 14.583 40.941 33.555 1504.0667 0.0 0.00 16:03:12.14M 2021-10-24T09:47:14.968Z|I-OCEAN7-304-1214551| 25.34 14.583 40.989 33.599 1504.1200 0.0 0.00 16:03:17.20M 2021-10-24T09:47:20.023Z|I-OCEAN7-304-1214551| 25.32 14.583 41.173 33.766 1504.3163 0.0 0.00 16:03:22.25M 2021-10-24T09:47:25.079Z|I-OCEAN7-304-1214551| 25.25 14.583 41.303 33.886 1504.4548 0.0 0.00 16:03:27.30M 2021-10-24T09:47:30.134Z|I-OCEAN7-304-1214551| 25.30 14.583 41.380 33.957 1504.5370 0.0 0.00 16:03:32.36M 2021-10-24T09:47:35.189Z|I-OCEAN7-304-1214551| 25.34 14.583 41.333 33.914 1504.4873 0.0 0.00 16:03:37.41M 2021-10-24T09:47:40.239Z|I-OCEAN7-304-1214551| 25.24 14.583 41.258 33.845 1504.4058 0.0 0.00 16:03:42.47M 2021-10-24T09:47:45.294Z|I-OCEAN7-304-1214551| 25.29 14.583 41.196 33.788 1504.3397 0.0 0.00 16:03:47.52M 2021-10-24T09:47:50.350Z|I-OCEAN7-304-1214551| 25.30 14.582 41.147 33.743 1504.2864 0.0 0.00 16:03:52.57M 2021-10-24T09:47:55.405Z|I-OCEAN7-304-1214551| 25.27 14.582 41.126 33.724 1504.2637 0.0 0.00 16:03:57.63M