2021-10-24T09:47:04.858Z|I-OCEAN7-304-1214551|  25.25  14.583  40.829  33.452 1503.9463     0.0    0.00 16:03:07.09M
2021-10-24T09:47:09.913Z|I-OCEAN7-304-1214551|  25.26  14.583  40.941  33.555 1504.0667     0.0    0.00 16:03:12.14M
2021-10-24T09:47:14.968Z|I-OCEAN7-304-1214551|  25.34  14.583  40.989  33.599 1504.1200     0.0    0.00 16:03:17.20M
2021-10-24T09:47:20.023Z|I-OCEAN7-304-1214551|  25.32  14.583  41.173  33.766 1504.3163     0.0    0.00 16:03:22.25M
2021-10-24T09:47:25.079Z|I-OCEAN7-304-1214551|  25.25  14.583  41.303  33.886 1504.4548     0.0    0.00 16:03:27.30M
2021-10-24T09:47:30.134Z|I-OCEAN7-304-1214551|  25.30  14.583  41.380  33.957 1504.5370     0.0    0.00 16:03:32.36M
2021-10-24T09:47:35.189Z|I-OCEAN7-304-1214551|  25.34  14.583  41.333  33.914 1504.4873     0.0    0.00 16:03:37.41M
2021-10-24T09:47:40.239Z|I-OCEAN7-304-1214551|  25.24  14.583  41.258  33.845 1504.4058     0.0    0.00 16:03:42.47M
2021-10-24T09:47:45.294Z|I-OCEAN7-304-1214551|  25.29  14.583  41.196  33.788 1504.3397     0.0    0.00 16:03:47.52M
2021-10-24T09:47:50.350Z|I-OCEAN7-304-1214551|  25.30  14.582  41.147  33.743 1504.2864     0.0    0.00 16:03:52.57M
2021-10-24T09:47:55.405Z|I-OCEAN7-304-1214551|  25.27  14.582  41.126  33.724 1504.2637     0.0    0.00 16:03:57.63M