2021-10-24T09:44:02.901Z|I-OCEAN7-304-1214551|  25.30  14.584  40.426  33.083 1503.5200     0.0    0.00 16:00:05.12M
2021-10-24T09:44:07.951Z|I-OCEAN7-304-1214551|  25.36  14.583  40.388  33.048 1503.4790     0.0    0.00 16:00:10.17M
2021-10-24T09:44:13.006Z|I-OCEAN7-304-1214551|  25.28  14.583  40.377  33.039 1503.4667     0.0    0.00 16:00:15.23M
2021-10-24T09:44:18.061Z|I-OCEAN7-304-1214551|  25.35  14.583  40.346  33.010 1503.4347     0.0    0.00 16:00:20.28M
2021-10-24T09:44:23.212Z|I-OCEAN7-304-1214551|  25.31  14.584  40.336  33.001 1503.4231     0.0    0.00 16:00:25.33M
2021-10-24T09:44:28.172Z|I-OCEAN7-304-1214551|  25.36  14.584  40.318  32.985 1503.4055     0.0    0.00 16:00:30.48M
2021-10-24T09:44:33.227Z|I-OCEAN7-304-1214551|  25.36  14.583  40.269  32.940 1503.3522     0.0    0.00 16:00:35.44M
2021-10-24T09:44:38.277Z|I-OCEAN7-304-1214551|  25.32  14.584  40.296  32.965 1503.3813     0.0    0.00 16:00:40.50M
2021-10-24T09:44:43.337Z|I-OCEAN7-304-1214551|  25.34  14.583  40.327  32.992 1503.4137     0.0    0.00 16:00:45.55M
2021-10-24T09:44:48.393Z|I-OCEAN7-304-1214551|  25.36  14.584  40.476  33.129 1503.5740     0.0    0.00 16:00:50.60M
2021-10-24T09:44:53.443Z|I-OCEAN7-304-1214551|  25.34  14.584  40.594  33.237 1503.7001     0.0    0.00 16:00:55.66M
2021-10-24T09:44:58.493Z|I-OCEAN7-304-1214551|  25.32  14.584  40.662  33.298 1503.7732     0.0    0.00 16:01:00.71M