2021-10-24T09:42:01.591Z|I-OCEAN7-304-1214551|  25.35  14.587  41.158  33.750 1504.3107     0.0    0.00 15:58:03.79M
2021-10-24T09:42:06.646Z|I-OCEAN7-304-1214551|  25.36  14.587  41.096  33.693 1504.2432     0.0    0.00 15:58:08.85M
2021-10-24T09:42:11.701Z|I-OCEAN7-304-1214551|  25.32  14.586  41.040  33.642 1504.1813     0.0    0.00 15:58:13.90M
2021-10-24T09:42:16.756Z|I-OCEAN7-304-1214551|  25.32  14.586  40.996  33.602 1504.1338     0.0    0.00 15:58:18.95M
2021-10-24T09:42:21.806Z|I-OCEAN7-304-1214551|  25.32  14.586  40.961  33.570 1504.0955     0.0    0.00 15:58:24.03M
2021-10-24T09:42:26.862Z|I-OCEAN7-304-1214551|  25.32  14.585  40.931  33.543 1504.0626     0.0    0.00 15:58:29.08M
2021-10-24T09:42:31.917Z|I-OCEAN7-304-1214551|  25.32  14.585  40.835  33.455 1503.9596     0.0    0.00 15:58:34.13M
2021-10-24T09:42:36.972Z|I-OCEAN7-304-1214551|  25.32  14.585  40.606  33.246 1503.7151     0.0    0.00 15:58:39.19M
2021-10-24T09:42:42.027Z|I-OCEAN7-304-1214551|  25.32  14.585  40.606  33.246 1503.7147     0.0    0.00 15:58:44.24M
2021-10-24T09:42:47.083Z|I-OCEAN7-304-1214551|  25.33  14.585  40.598  33.239 1503.7057     0.0    0.00 15:58:49.29M
2021-10-24T09:42:52.138Z|I-OCEAN7-304-1214551|  25.26  14.585  40.597  33.238 1503.7031     0.0    0.00 15:58:54.35M
2021-10-24T09:42:57.188Z|I-OCEAN7-304-1214551|  25.30  14.585  40.581  33.223 1503.6865     0.0    0.00 15:58:59.40M