2021-10-24T09:40:00.285Z|I-OCEAN7-304-1214551| 25.47 14.589 41.095 33.690 1504.2491 0.0 0.00 15:56:02.49M 2021-10-24T09:40:05.335Z|I-OCEAN7-304-1214551| 25.37 14.590 41.093 33.688 1504.2462 0.0 0.00 15:56:07.54M 2021-10-24T09:40:10.391Z|I-OCEAN7-304-1214551| 25.38 14.590 41.091 33.686 1504.2441 0.0 0.00 15:56:12.59M 2021-10-24T09:40:15.446Z|I-OCEAN7-304-1214551| 25.34 14.590 41.088 33.683 1504.2407 0.0 0.00 15:56:17.65M 2021-10-24T09:40:20.501Z|I-OCEAN7-304-1214551| 25.33 14.590 41.085 33.680 1504.2368 0.0 0.00 15:56:22.70M 2021-10-24T09:40:25.551Z|I-OCEAN7-304-1214551| 25.33 14.590 41.061 33.658 1504.2109 0.0 0.00 15:56:27.75M 2021-10-24T09:40:30.612Z|I-OCEAN7-304-1214551| 25.33 14.589 41.057 33.655 1504.2070 0.0 0.00 15:56:32.80M 2021-10-24T09:40:35.667Z|I-OCEAN7-304-1214551| 25.38 14.589 41.035 33.634 1504.1832 0.0 0.00 15:56:37.86M 2021-10-24T09:40:40.717Z|I-OCEAN7-304-1214551| 25.45 14.589 41.033 33.633 1504.1821 0.0 0.00 15:56:42.92M 2021-10-24T09:40:45.772Z|I-OCEAN7-304-1214551| 25.36 14.589 41.032 33.632 1504.1787 0.0 0.00 15:56:47.97M 2021-10-24T09:40:50.827Z|I-OCEAN7-304-1214551| 25.31 14.589 41.030 33.631 1504.1771 0.0 0.00 15:56:53.04M 2021-10-24T09:40:55.888Z|I-OCEAN7-304-1214551| 25.33 14.589 41.029 33.629 1504.1765 0.0 0.00 15:56:58.09M