2021-10-24T09:40:00.285Z|I-OCEAN7-304-1214551|  25.47  14.589  41.095  33.690 1504.2491     0.0    0.00 15:56:02.49M
2021-10-24T09:40:05.335Z|I-OCEAN7-304-1214551|  25.37  14.590  41.093  33.688 1504.2462     0.0    0.00 15:56:07.54M
2021-10-24T09:40:10.391Z|I-OCEAN7-304-1214551|  25.38  14.590  41.091  33.686 1504.2441     0.0    0.00 15:56:12.59M
2021-10-24T09:40:15.446Z|I-OCEAN7-304-1214551|  25.34  14.590  41.088  33.683 1504.2407     0.0    0.00 15:56:17.65M
2021-10-24T09:40:20.501Z|I-OCEAN7-304-1214551|  25.33  14.590  41.085  33.680 1504.2368     0.0    0.00 15:56:22.70M
2021-10-24T09:40:25.551Z|I-OCEAN7-304-1214551|  25.33  14.590  41.061  33.658 1504.2109     0.0    0.00 15:56:27.75M
2021-10-24T09:40:30.612Z|I-OCEAN7-304-1214551|  25.33  14.589  41.057  33.655 1504.2070     0.0    0.00 15:56:32.80M
2021-10-24T09:40:35.667Z|I-OCEAN7-304-1214551|  25.38  14.589  41.035  33.634 1504.1832     0.0    0.00 15:56:37.86M
2021-10-24T09:40:40.717Z|I-OCEAN7-304-1214551|  25.45  14.589  41.033  33.633 1504.1821     0.0    0.00 15:56:42.92M
2021-10-24T09:40:45.772Z|I-OCEAN7-304-1214551|  25.36  14.589  41.032  33.632 1504.1787     0.0    0.00 15:56:47.97M
2021-10-24T09:40:50.827Z|I-OCEAN7-304-1214551|  25.31  14.589  41.030  33.631 1504.1771     0.0    0.00 15:56:53.04M
2021-10-24T09:40:55.888Z|I-OCEAN7-304-1214551|  25.33  14.589  41.029  33.629 1504.1765     0.0    0.00 15:56:58.09M