2021-10-24T09:38:04.030Z|I-OCEAN7-304-1214551| 25.45 14.591 41.346 33.918 1504.5216 0.0 0.00 15:54:06.23M 2021-10-24T09:38:09.085Z|I-OCEAN7-304-1214551| 25.38 14.591 41.345 33.917 1504.5192 0.0 0.00 15:54:11.29M 2021-10-24T09:38:14.136Z|I-OCEAN7-304-1214551| 25.36 14.591 41.330 33.903 1504.5026 0.0 0.00 15:54:16.34M 2021-10-24T09:38:19.191Z|I-OCEAN7-304-1214551| 25.36 14.591 41.328 33.902 1504.5010 0.0 0.00 15:54:21.39M 2021-10-24T09:38:24.246Z|I-OCEAN7-304-1214551| 25.39 14.591 41.326 33.900 1504.4993 0.0 0.00 15:54:26.45M 2021-10-24T09:38:29.306Z|I-OCEAN7-304-1214551| 25.39 14.591 41.324 33.898 1504.4965 0.0 0.00 15:54:31.50M 2021-10-24T09:38:34.357Z|I-OCEAN7-304-1214551| 25.44 14.591 41.302 33.878 1504.4740 0.0 0.00 15:54:36.56M 2021-10-24T09:38:39.412Z|I-OCEAN7-304-1214551| 25.31 14.591 41.281 33.858 1504.4492 0.0 0.00 15:54:41.61M 2021-10-24T09:38:44.467Z|I-OCEAN7-304-1214551| 25.38 14.591 41.266 33.845 1504.4336 0.0 0.00 15:54:46.66M 2021-10-24T09:38:49.522Z|I-OCEAN7-304-1214551| 25.36 14.590 41.264 33.844 1504.4310 0.0 0.00 15:54:51.71M 2021-10-24T09:38:54.572Z|I-OCEAN7-304-1214551| 25.39 14.590 41.263 33.842 1504.4302 0.0 0.00 15:54:56.77M 2021-10-24T09:38:59.628Z|I-OCEAN7-304-1214551| 25.39 14.590 41.245 33.827 1504.4113 0.0 0.00 15:55:01.82M