2021-10-24T09:38:04.030Z|I-OCEAN7-304-1214551|  25.45  14.591  41.346  33.918 1504.5216     0.0    0.00 15:54:06.23M
2021-10-24T09:38:09.085Z|I-OCEAN7-304-1214551|  25.38  14.591  41.345  33.917 1504.5192     0.0    0.00 15:54:11.29M
2021-10-24T09:38:14.136Z|I-OCEAN7-304-1214551|  25.36  14.591  41.330  33.903 1504.5026     0.0    0.00 15:54:16.34M
2021-10-24T09:38:19.191Z|I-OCEAN7-304-1214551|  25.36  14.591  41.328  33.902 1504.5010     0.0    0.00 15:54:21.39M
2021-10-24T09:38:24.246Z|I-OCEAN7-304-1214551|  25.39  14.591  41.326  33.900 1504.4993     0.0    0.00 15:54:26.45M
2021-10-24T09:38:29.306Z|I-OCEAN7-304-1214551|  25.39  14.591  41.324  33.898 1504.4965     0.0    0.00 15:54:31.50M
2021-10-24T09:38:34.357Z|I-OCEAN7-304-1214551|  25.44  14.591  41.302  33.878 1504.4740     0.0    0.00 15:54:36.56M
2021-10-24T09:38:39.412Z|I-OCEAN7-304-1214551|  25.31  14.591  41.281  33.858 1504.4492     0.0    0.00 15:54:41.61M
2021-10-24T09:38:44.467Z|I-OCEAN7-304-1214551|  25.38  14.591  41.266  33.845 1504.4336     0.0    0.00 15:54:46.66M
2021-10-24T09:38:49.522Z|I-OCEAN7-304-1214551|  25.36  14.590  41.264  33.844 1504.4310     0.0    0.00 15:54:51.71M
2021-10-24T09:38:54.572Z|I-OCEAN7-304-1214551|  25.39  14.590  41.263  33.842 1504.4302     0.0    0.00 15:54:56.77M
2021-10-24T09:38:59.628Z|I-OCEAN7-304-1214551|  25.39  14.590  41.245  33.827 1504.4113     0.0    0.00 15:55:01.82M