2021-10-24T09:36:02.720Z|I-OCEAN7-304-1214551|  25.42  14.591  40.447  33.096 1503.5608     0.0    0.00 15:52:04.91M
2021-10-24T09:36:07.775Z|I-OCEAN7-304-1214551|  25.35  14.591  40.448  33.097 1503.5602     0.0    0.00 15:52:09.96M
2021-10-24T09:36:12.835Z|I-OCEAN7-304-1214551|  25.34  14.591  40.449  33.098 1503.5608     0.0    0.00 15:52:15.03M
2021-10-24T09:36:17.891Z|I-OCEAN7-304-1214551|  25.39  14.591  40.661  33.291 1503.7882     0.0    0.00 15:52:20.09M
2021-10-24T09:36:22.941Z|I-OCEAN7-304-1214551|  25.31  14.591  40.782  33.402 1503.9166     0.0    0.00 15:52:25.14M
2021-10-24T09:36:27.996Z|I-OCEAN7-304-1214551|  25.33  14.591  40.839  33.454 1503.9769     0.0    0.00 15:52:30.19M
2021-10-24T09:36:33.051Z|I-OCEAN7-304-1214551|  25.40  14.591  40.861  33.474 1504.0026     0.0    0.00 15:52:35.25M
2021-10-24T09:36:38.106Z|I-OCEAN7-304-1214551|  25.39  14.591  40.867  33.480 1504.0090     0.0    0.00 15:52:40.30M
2021-10-24T09:36:43.162Z|I-OCEAN7-304-1214551|  25.46  14.591  40.958  33.563 1504.1075     0.0    0.00 15:52:45.36M
2021-10-24T09:36:48.212Z|I-OCEAN7-304-1214551|  25.42  14.591  41.087  33.680 1504.2437     0.0    0.00 15:52:50.41M
2021-10-24T09:36:53.267Z|I-OCEAN7-304-1214551|  25.43  14.591  41.197  33.781 1504.3621     0.0    0.00 15:52:55.46M
2021-10-24T09:36:58.322Z|I-OCEAN7-304-1214551|  25.40  14.591  41.206  33.790 1504.3717     0.0    0.00 15:53:00.52M