2021-10-24T09:31:04.512Z|I-OCEAN7-304-1214551| 25.53 14.593 40.925 33.531 1504.0769 0.0 0.00 15:47:06.69M 2021-10-24T09:31:09.567Z|I-OCEAN7-304-1214551| 25.53 14.593 40.861 33.472 1504.0082 0.0 0.00 15:47:11.74M 2021-10-24T09:31:14.617Z|I-OCEAN7-304-1214551| 25.61 14.593 40.825 33.440 1503.9711 0.0 0.00 15:47:16.79M 2021-10-24T09:31:19.672Z|I-OCEAN7-304-1214551| 25.49 14.593 40.796 33.414 1503.9377 0.0 0.00 15:47:21.85M 2021-10-24T09:31:24.728Z|I-OCEAN7-304-1214551| 25.49 14.592 40.789 33.407 1503.9282 0.0 0.00 15:47:26.90M 2021-10-24T09:31:29.783Z|I-OCEAN7-304-1214551| 25.41 14.592 40.787 33.406 1503.9250 0.0 0.00 15:47:31.95M 2021-10-24T09:31:34.833Z|I-OCEAN7-304-1214551| 25.43 14.592 40.799 33.417 1503.9369 0.0 0.00 15:47:37.03M 2021-10-24T09:31:39.888Z|I-OCEAN7-304-1214551| 25.46 14.591 40.725 33.350 1503.8586 0.0 0.00 15:47:42.08M 2021-10-24T09:31:44.944Z|I-OCEAN7-304-1214551| 25.46 14.592 40.674 33.303 1503.8042 0.0 0.00 15:47:47.13M 2021-10-24T09:31:49.999Z|I-OCEAN7-304-1214551| 25.47 14.592 40.643 33.275 1503.7715 0.0 0.00 15:47:52.19M 2021-10-24T09:31:55.054Z|I-OCEAN7-304-1214551| 25.45 14.591 40.622 33.256 1503.7482 0.0 0.00 15:47:57.24M