2021-10-24T09:31:04.512Z|I-OCEAN7-304-1214551|  25.53  14.593  40.925  33.531 1504.0769     0.0    0.00 15:47:06.69M
2021-10-24T09:31:09.567Z|I-OCEAN7-304-1214551|  25.53  14.593  40.861  33.472 1504.0082     0.0    0.00 15:47:11.74M
2021-10-24T09:31:14.617Z|I-OCEAN7-304-1214551|  25.61  14.593  40.825  33.440 1503.9711     0.0    0.00 15:47:16.79M
2021-10-24T09:31:19.672Z|I-OCEAN7-304-1214551|  25.49  14.593  40.796  33.414 1503.9377     0.0    0.00 15:47:21.85M
2021-10-24T09:31:24.728Z|I-OCEAN7-304-1214551|  25.49  14.592  40.789  33.407 1503.9282     0.0    0.00 15:47:26.90M
2021-10-24T09:31:29.783Z|I-OCEAN7-304-1214551|  25.41  14.592  40.787  33.406 1503.9250     0.0    0.00 15:47:31.95M
2021-10-24T09:31:34.833Z|I-OCEAN7-304-1214551|  25.43  14.592  40.799  33.417 1503.9369     0.0    0.00 15:47:37.03M
2021-10-24T09:31:39.888Z|I-OCEAN7-304-1214551|  25.46  14.591  40.725  33.350 1503.8586     0.0    0.00 15:47:42.08M
2021-10-24T09:31:44.944Z|I-OCEAN7-304-1214551|  25.46  14.592  40.674  33.303 1503.8042     0.0    0.00 15:47:47.13M
2021-10-24T09:31:49.999Z|I-OCEAN7-304-1214551|  25.47  14.592  40.643  33.275 1503.7715     0.0    0.00 15:47:52.19M
2021-10-24T09:31:55.054Z|I-OCEAN7-304-1214551|  25.45  14.591  40.622  33.256 1503.7482     0.0    0.00 15:47:57.24M