2021-10-24T09:29:03.201Z|I-OCEAN7-304-1214551|  25.45  14.594  40.993  33.592 1504.1495     0.0    0.00 15:45:05.38M
2021-10-24T09:29:08.252Z|I-OCEAN7-304-1214551|  25.45  14.594  40.992  33.592 1504.1486     0.0    0.00 15:45:10.43M
2021-10-24T09:29:13.307Z|I-OCEAN7-304-1214551|  25.50  14.594  40.991  33.591 1504.1488     0.0    0.00 15:45:15.48M
2021-10-24T09:29:18.362Z|I-OCEAN7-304-1214551|  25.49  14.594  40.991  33.590 1504.1475     0.0    0.00 15:45:20.54M
2021-10-24T09:29:23.417Z|I-OCEAN7-304-1214551|  25.49  14.594  40.990  33.590 1504.1469     0.0    0.00 15:45:25.59M
2021-10-24T09:29:28.473Z|I-OCEAN7-304-1214551|  25.43  14.594  40.989  33.589 1504.1449     0.0    0.00 15:45:30.65M
2021-10-24T09:29:33.528Z|I-OCEAN7-304-1214551|  25.43  14.594  40.988  33.588 1504.1438     0.0    0.00 15:45:35.70M
2021-10-24T09:29:38.583Z|I-OCEAN7-304-1214551|  25.47  14.594  40.987  33.587 1504.1429     0.0    0.00 15:45:40.75M
2021-10-24T09:29:43.638Z|I-OCEAN7-304-1214551|  25.49  14.594  40.986  33.586 1504.1418     0.0    0.00 15:45:45.81M
2021-10-24T09:29:48.688Z|I-OCEAN7-304-1214551|  25.46  14.594  40.984  33.585 1504.1403     0.0    0.00 15:45:50.86M
2021-10-24T09:29:53.744Z|I-OCEAN7-304-1214551|  25.51  14.593  40.983  33.584 1504.1389     0.0    0.00 15:45:55.91M
2021-10-24T09:29:58.799Z|I-OCEAN7-304-1214551|  25.49  14.593  40.981  33.582 1504.1368     0.0    0.00 15:46:00.97M