2021-10-24T09:27:01.891Z|I-OCEAN7-304-1214551|  25.58  14.597  41.008  33.603 1504.1737     0.0    0.00 15:43:04.07M
2021-10-24T09:27:06.946Z|I-OCEAN7-304-1214551|  25.56  14.596  41.004  33.601 1504.1698     0.0    0.00 15:43:09.13M
2021-10-24T09:27:12.002Z|I-OCEAN7-304-1214551|  25.60  14.596  41.001  33.597 1504.1664     0.0    0.00 15:43:14.18M
2021-10-24T09:27:17.062Z|I-OCEAN7-304-1214551|  25.64  14.597  41.025  33.619 1504.1935     0.0    0.00 15:43:19.23M
2021-10-24T09:27:22.112Z|I-OCEAN7-304-1214551|  25.60  14.597  41.109  33.696 1504.2823     0.0    0.00 15:43:24.29M
2021-10-24T09:27:27.167Z|I-OCEAN7-304-1214551|  25.60  14.597  41.116  33.703 1504.2899     0.0    0.00 15:43:29.34M
2021-10-24T09:27:32.222Z|I-OCEAN7-304-1214551|  25.49  14.597  41.093  33.681 1504.2643     0.0    0.00 15:43:34.39M
2021-10-24T09:27:37.278Z|I-OCEAN7-304-1214551|  25.57  14.597  41.070  33.660 1504.2421     0.0    0.00 15:43:39.45M
2021-10-24T09:27:42.328Z|I-OCEAN7-304-1214551|  25.49  14.597  41.048  33.640 1504.2170     0.0    0.00 15:43:44.50M
2021-10-24T09:27:47.383Z|I-OCEAN7-304-1214551|  25.49  14.597  41.041  33.634 1504.2086     0.0    0.00 15:43:49.55M
2021-10-24T09:27:52.438Z|I-OCEAN7-304-1214551|  25.61  14.597  41.029  33.623 1504.1976     0.0    0.00 15:43:54.61M
2021-10-24T09:27:57.489Z|I-OCEAN7-304-1214551|  25.60  14.597  41.019  33.614 1504.1860     0.0    0.00 15:43:59.66M