2021-10-24T09:25:00.586Z|I-OCEAN7-304-1214551|  25.51  14.598  41.067  33.657 1504.2389     0.0    0.00 15:41:02.74M
2021-10-24T09:25:05.636Z|I-OCEAN7-304-1214551|  25.52  14.598  41.048  33.639 1504.2190     0.0    0.00 15:41:07.80M
2021-10-24T09:25:10.696Z|I-OCEAN7-304-1214551|  25.52  14.598  41.030  33.622 1504.1995     0.0    0.00 15:41:12.85M
2021-10-24T09:25:15.746Z|I-OCEAN7-304-1214551|  25.51  14.598  41.028  33.621 1504.1976     0.0    0.00 15:41:17.91M
2021-10-24T09:25:20.802Z|I-OCEAN7-304-1214551|  25.54  14.598  41.026  33.620 1504.1951     0.0    0.00 15:41:22.96M
2021-10-24T09:25:25.857Z|I-OCEAN7-304-1214551|  25.55  14.597  41.024  33.618 1504.1925     0.0    0.00 15:41:28.03M
2021-10-24T09:25:30.912Z|I-OCEAN7-304-1214551|  25.50  14.597  41.021  33.615 1504.1887     0.0    0.00 15:41:33.09M
2021-10-24T09:25:35.967Z|I-OCEAN7-304-1214551|  25.57  14.597  41.019  33.613 1504.1869     0.0    0.00 15:41:38.14M
2021-10-24T09:25:41.023Z|I-OCEAN7-304-1214551|  25.55  14.597  41.016  33.611 1504.1838     0.0    0.00 15:41:43.19M
2021-10-24T09:25:46.073Z|I-OCEAN7-304-1214551|  25.59  14.597  41.014  33.608 1504.1814     0.0    0.00 15:41:48.25M
2021-10-24T09:25:51.128Z|I-OCEAN7-304-1214551|  25.59  14.597  41.012  33.607 1504.1794     0.0    0.00 15:41:53.30M
2021-10-24T09:25:56.183Z|I-OCEAN7-304-1214551|  25.56  14.597  41.010  33.605 1504.1769     0.0    0.00 15:41:58.35M