2021-10-24T09:23:04.381Z|I-OCEAN7-304-1214551|  25.48  14.596  41.074  33.665 1504.2407     0.0    0.00 15:39:06.49M
2021-10-24T09:23:09.391Z|I-OCEAN7-304-1214551|  25.48  14.595  41.060  33.652 1504.2252     0.0    0.00 15:39:11.59M
2021-10-24T09:23:14.441Z|I-OCEAN7-304-1214551|  25.53  14.595  41.046  33.640 1504.2117     0.0    0.00 15:39:16.60M
2021-10-24T09:23:19.491Z|I-OCEAN7-304-1214551|  25.59  14.595  41.045  33.639 1504.2109     0.0    0.00 15:39:21.65M
2021-10-24T09:23:24.552Z|I-OCEAN7-304-1214551|  25.58  14.595  41.043  33.637 1504.2081     0.0    0.00 15:39:26.70M
2021-10-24T09:23:29.602Z|I-OCEAN7-304-1214551|  25.55  14.595  41.040  33.634 1504.2047     0.0    0.00 15:39:31.76M
2021-10-24T09:23:34.662Z|I-OCEAN7-304-1214551|  25.55  14.595  41.037  33.632 1504.2017     0.0    0.00 15:39:36.81M
2021-10-24T09:23:39.712Z|I-OCEAN7-304-1214551|  25.61  14.596  41.010  33.606 1504.1741     0.0    0.00 15:39:41.87M
2021-10-24T09:23:44.768Z|I-OCEAN7-304-1214551|  25.53  14.596  41.006  33.602 1504.1692     0.0    0.00 15:39:46.92M
2021-10-24T09:23:49.823Z|I-OCEAN7-304-1214551|  25.65  14.596  41.002  33.599 1504.1672     0.0    0.00 15:39:52.00M
2021-10-24T09:23:54.873Z|I-OCEAN7-304-1214551|  25.63  14.596  40.998  33.595 1504.1622     0.0    0.00 15:39:57.05M
2021-10-24T09:23:59.928Z|I-OCEAN7-304-1214551|  25.63  14.596  40.994  33.591 1504.1588     0.0    0.00 15:40:02.10M