2021-10-24T09:23:04.381Z|I-OCEAN7-304-1214551| 25.48 14.596 41.074 33.665 1504.2407 0.0 0.00 15:39:06.49M 2021-10-24T09:23:09.391Z|I-OCEAN7-304-1214551| 25.48 14.595 41.060 33.652 1504.2252 0.0 0.00 15:39:11.59M 2021-10-24T09:23:14.441Z|I-OCEAN7-304-1214551| 25.53 14.595 41.046 33.640 1504.2117 0.0 0.00 15:39:16.60M 2021-10-24T09:23:19.491Z|I-OCEAN7-304-1214551| 25.59 14.595 41.045 33.639 1504.2109 0.0 0.00 15:39:21.65M 2021-10-24T09:23:24.552Z|I-OCEAN7-304-1214551| 25.58 14.595 41.043 33.637 1504.2081 0.0 0.00 15:39:26.70M 2021-10-24T09:23:29.602Z|I-OCEAN7-304-1214551| 25.55 14.595 41.040 33.634 1504.2047 0.0 0.00 15:39:31.76M 2021-10-24T09:23:34.662Z|I-OCEAN7-304-1214551| 25.55 14.595 41.037 33.632 1504.2017 0.0 0.00 15:39:36.81M 2021-10-24T09:23:39.712Z|I-OCEAN7-304-1214551| 25.61 14.596 41.010 33.606 1504.1741 0.0 0.00 15:39:41.87M 2021-10-24T09:23:44.768Z|I-OCEAN7-304-1214551| 25.53 14.596 41.006 33.602 1504.1692 0.0 0.00 15:39:46.92M 2021-10-24T09:23:49.823Z|I-OCEAN7-304-1214551| 25.65 14.596 41.002 33.599 1504.1672 0.0 0.00 15:39:52.00M 2021-10-24T09:23:54.873Z|I-OCEAN7-304-1214551| 25.63 14.596 40.998 33.595 1504.1622 0.0 0.00 15:39:57.05M 2021-10-24T09:23:59.928Z|I-OCEAN7-304-1214551| 25.63 14.596 40.994 33.591 1504.1588 0.0 0.00 15:40:02.10M