2021-10-24T09:21:03.025Z|I-OCEAN7-304-1214551| 25.52 14.602 41.023 33.613 1504.2008 0.0 0.00 15:37:05.20M 2021-10-24T09:21:08.076Z|I-OCEAN7-304-1214551| 25.57 14.602 41.023 33.613 1504.2009 0.0 0.00 15:37:10.24M 2021-10-24T09:21:13.136Z|I-OCEAN7-304-1214551| 25.57 14.601 41.023 33.613 1504.1998 0.0 0.00 15:37:15.29M 2021-10-24T09:21:18.186Z|I-OCEAN7-304-1214551| 25.60 14.601 41.022 33.613 1504.1987 0.0 0.00 15:37:20.35M 2021-10-24T09:21:23.246Z|I-OCEAN7-304-1214551| 25.60 14.601 41.004 33.596 1504.1783 0.0 0.00 15:37:25.40M 2021-10-24T09:21:28.297Z|I-OCEAN7-304-1214551| 25.66 14.600 41.024 33.615 1504.1998 0.0 0.00 15:37:30.46M 2021-10-24T09:21:33.352Z|I-OCEAN7-304-1214551| 25.52 14.600 41.024 33.615 1504.1971 0.0 0.00 15:37:35.51M 2021-10-24T09:21:38.407Z|I-OCEAN7-304-1214551| 25.58 14.600 41.024 33.616 1504.1976 0.0 0.00 15:37:40.56M 2021-10-24T09:21:43.462Z|I-OCEAN7-304-1214551| 25.60 14.599 41.024 33.616 1504.1976 0.0 0.00 15:37:45.62M 2021-10-24T09:21:48.512Z|I-OCEAN7-304-1214551| 25.61 14.599 41.020 33.613 1504.1927 0.0 0.00 15:37:50.67M 2021-10-24T09:21:53.568Z|I-OCEAN7-304-1214551| 25.60 14.599 41.019 33.612 1504.1910 0.0 0.00 15:37:55.72M 2021-10-24T09:21:58.623Z|I-OCEAN7-304-1214551| 25.60 14.599 41.018 33.611 1504.1895 0.0 0.00 15:38:00.77M