2021-10-24T09:18:01.062Z|I-OCEAN7-304-1214551|  25.64  14.603  41.031  33.620 1504.2145     0.0    0.00 15:34:03.22M
2021-10-24T09:18:06.118Z|I-OCEAN7-304-1214551|  25.56  14.603  41.030  33.618 1504.2120     0.0    0.00 15:34:08.27M
2021-10-24T09:18:11.173Z|I-OCEAN7-304-1214551|  25.60  14.603  41.028  33.616 1504.2106     0.0    0.00 15:34:13.32M
2021-10-24T09:18:16.223Z|I-OCEAN7-304-1214551|  25.58  14.604  41.026  33.614 1504.2081     0.0    0.00 15:34:18.38M
2021-10-24T09:18:21.283Z|I-OCEAN7-304-1214551|  25.58  14.603  41.024  33.612 1504.2061     0.0    0.00 15:34:23.43M
2021-10-24T09:18:26.334Z|I-OCEAN7-304-1214551|  25.52  14.604  41.022  33.610 1504.2034     0.0    0.00 15:34:28.48M
2021-10-24T09:18:31.389Z|I-OCEAN7-304-1214551|  25.59  14.604  41.010  33.600 1504.1921     0.0    0.00 15:34:33.54M
2021-10-24T09:18:36.444Z|I-OCEAN7-304-1214551|  25.59  14.603  41.009  33.599 1504.1899     0.0    0.00 15:34:38.59M
2021-10-24T09:18:41.499Z|I-OCEAN7-304-1214551|  25.59  14.603  41.007  33.597 1504.1871     0.0    0.00 15:34:43.64M
2021-10-24T09:18:46.555Z|I-OCEAN7-304-1214551|  25.59  14.603  41.118  33.699 1504.3047     0.0    0.00 15:34:48.70M
2021-10-24T09:18:51.605Z|I-OCEAN7-304-1214551|  25.60  14.603  41.255  33.825 1504.4514     0.0    0.00 15:34:53.75M
2021-10-24T09:18:56.665Z|I-OCEAN7-304-1214551|  25.60  14.602  41.306  33.872 1504.5059     0.0    0.00 15:34:58.80M