2021-10-24T09:16:04.807Z|I-OCEAN7-304-1214551|  25.63  14.605  41.012  33.600 1504.1986     0.0    0.00 15:32:06.94M
2021-10-24T09:16:09.863Z|I-OCEAN7-304-1214551|  25.62  14.606  41.010  33.598 1504.1967     0.0    0.00 15:32:12.02M
2021-10-24T09:16:14.918Z|I-OCEAN7-304-1214551|  25.60  14.605  41.009  33.597 1504.1945     0.0    0.00 15:32:17.07M
2021-10-24T09:16:19.973Z|I-OCEAN7-304-1214551|  25.58  14.605  41.008  33.597 1504.1929     0.0    0.00 15:32:22.12M
2021-10-24T09:16:25.028Z|I-OCEAN7-304-1214551|  25.70  14.605  41.008  33.597 1504.1940     0.0    0.00 15:32:27.18M
2021-10-24T09:16:30.084Z|I-OCEAN7-304-1214551|  25.63  14.605  41.008  33.597 1504.1924     0.0    0.00 15:32:32.23M
2021-10-24T09:16:35.139Z|I-OCEAN7-304-1214551|  25.67  14.604  41.007  33.596 1504.1918     0.0    0.00 15:32:37.28M
2021-10-24T09:16:40.194Z|I-OCEAN7-304-1214551|  25.60  14.604  41.007  33.596 1504.1898     0.0    0.00 15:32:42.34M
2021-10-24T09:16:45.244Z|I-OCEAN7-304-1214551|  25.66  14.604  41.006  33.596 1504.1897     0.0    0.00 15:32:47.39M
2021-10-24T09:16:50.299Z|I-OCEAN7-304-1214551|  25.61  14.604  41.006  33.595 1504.1881     0.0    0.00 15:32:52.44M
2021-10-24T09:16:55.355Z|I-OCEAN7-304-1214551|  25.61  14.604  41.036  33.623 1504.2195     0.0    0.00 15:32:57.50M