2021-10-24T09:14:03.502Z|I-OCEAN7-304-1214551|  25.68  14.606  41.142  33.718 1504.3385     0.0    0.00 15:30:05.64M
2021-10-24T09:14:08.557Z|I-OCEAN7-304-1214551|  25.68  14.606  41.122  33.700 1504.3176     0.0    0.00 15:30:10.69M
2021-10-24T09:14:13.612Z|I-OCEAN7-304-1214551|  25.68  14.606  41.089  33.670 1504.2830     0.0    0.00 15:30:15.75M
2021-10-24T09:14:18.663Z|I-OCEAN7-304-1214551|  25.68  14.606  41.088  33.669 1504.2826     0.0    0.00 15:30:20.80M
2021-10-24T09:14:23.723Z|I-OCEAN7-304-1214551|  25.69  14.606  41.076  33.657 1504.2692     0.0    0.00 15:30:25.85M
2021-10-24T09:14:28.773Z|I-OCEAN7-304-1214551|  25.68  14.606  41.074  33.655 1504.2668     0.0    0.00 15:30:30.90M
2021-10-24T09:14:33.828Z|I-OCEAN7-304-1214551|  25.67  14.606  41.072  33.654 1504.2646     0.0    0.00 15:30:35.96M
2021-10-24T09:14:38.884Z|I-OCEAN7-304-1214551|  25.70  14.606  41.069  33.651 1504.2628     0.0    0.00 15:30:41.03M
2021-10-24T09:14:43.939Z|I-OCEAN7-304-1214551|  25.62  14.607  41.067  33.649 1504.2594     0.0    0.00 15:30:46.09M
2021-10-24T09:14:48.994Z|I-OCEAN7-304-1214551|  25.67  14.607  41.064  33.646 1504.2568     0.0    0.00 15:30:51.14M
2021-10-24T09:14:54.049Z|I-OCEAN7-304-1214551|  25.68  14.606  41.045  33.629 1504.2366     0.0    0.00 15:30:56.19M
2021-10-24T09:14:59.104Z|I-OCEAN7-304-1214551|  25.74  14.606  41.042  33.627 1504.2347     0.0    0.00 15:31:01.25M