2021-10-24T09:10:00.886Z|I-OCEAN7-304-1214551|  25.67  14.609  41.028  33.611 1504.2247     0.0    0.00 15:26:03.02M
2021-10-24T09:10:05.942Z|I-OCEAN7-304-1214551|  25.64  14.609  41.027  33.610 1504.2227     0.0    0.00 15:26:08.08M
2021-10-24T09:10:10.997Z|I-OCEAN7-304-1214551|  25.73  14.609  41.026  33.610 1504.2227     0.0    0.00 15:26:13.13M
2021-10-24T09:10:16.052Z|I-OCEAN7-304-1214551|  25.69  14.609  41.025  33.609 1504.2203     0.0    0.00 15:26:18.18M
2021-10-24T09:10:21.107Z|I-OCEAN7-304-1214551|  25.77  14.608  41.009  33.595 1504.2045     0.0    0.00 15:26:23.24M
2021-10-24T09:10:26.158Z|I-OCEAN7-304-1214551|  25.72  14.608  41.008  33.594 1504.2017     0.0    0.00 15:26:28.29M
2021-10-24T09:10:31.213Z|I-OCEAN7-304-1214551|  25.73  14.608  41.007  33.593 1504.2007     0.0    0.00 15:26:33.35M
2021-10-24T09:10:36.268Z|I-OCEAN7-304-1214551|  25.82  14.608  41.006  33.592 1504.2006     0.0    0.00 15:26:38.40M
2021-10-24T09:10:41.323Z|I-OCEAN7-304-1214551|  25.81  14.608  41.005  33.591 1504.1993     0.0    0.00 15:26:43.45M
2021-10-24T09:10:46.379Z|I-OCEAN7-304-1214551|  25.73  14.608  41.004  33.590 1504.1969     0.0    0.00 15:26:48.51M
2021-10-24T09:10:51.434Z|I-OCEAN7-304-1214551|  25.64  14.608  41.003  33.589 1504.1948     0.0    0.00 15:26:53.56M
2021-10-24T09:10:56.484Z|I-OCEAN7-304-1214551|  25.76  14.608  41.003  33.589 1504.1965     0.0    0.00 15:26:58.61M