2021-10-24T09:05:02.673Z|I-OCEAN7-304-1214551|  25.68  14.610  41.016  33.600 1504.2134     0.0    0.00 15:21:04.78M
2021-10-24T09:05:07.728Z|I-OCEAN7-304-1214551|  25.74  14.610  41.014  33.598 1504.2130     0.0    0.00 15:21:09.84M
2021-10-24T09:05:12.779Z|I-OCEAN7-304-1214551|  25.78  14.610  41.012  33.596 1504.2122     0.0    0.00 15:21:14.89M
2021-10-24T09:05:17.834Z|I-OCEAN7-304-1214551|  25.74  14.611  41.010  33.593 1504.2094     0.0    0.00 15:21:19.94M
2021-10-24T09:05:22.889Z|I-OCEAN7-304-1214551|  25.76  14.610  41.007  33.591 1504.2067     0.0    0.00 15:21:25.01M
2021-10-24T09:05:27.944Z|I-OCEAN7-304-1214551|  25.68  14.610  41.005  33.589 1504.2024     0.0    0.00 15:21:30.07M
2021-10-24T09:05:33.000Z|I-OCEAN7-304-1214551|  25.68  14.611  41.003  33.587 1504.2003     0.0    0.00 15:21:35.12M
2021-10-24T09:05:38.055Z|I-OCEAN7-304-1214551|  25.85  14.610  41.000  33.585 1504.2007     0.0    0.00 15:21:40.18M
2021-10-24T09:05:43.110Z|I-OCEAN7-304-1214551|  25.74  14.611  40.996  33.581 1504.1949     0.0    0.00 15:21:45.23M
2021-10-24T09:05:48.165Z|I-OCEAN7-304-1214551|  25.82  14.611  40.997  33.581 1504.1964     0.0    0.00 15:21:50.28M
2021-10-24T09:05:53.216Z|I-OCEAN7-304-1214551|  25.73  14.610  40.997  33.581 1504.1941     0.0    0.00 15:21:55.34M
2021-10-24T09:05:58.271Z|I-OCEAN7-304-1214551|  25.71  14.610  40.996  33.581 1504.1931     0.0    0.00 15:22:00.39M