2021-10-24T09:03:01.368Z|I-OCEAN7-304-1214551|  25.77  14.607  41.018  33.604 1504.2112     0.0    0.00 15:19:03.47M
2021-10-24T09:03:06.413Z|I-OCEAN7-304-1214551|  25.72  14.607  41.017  33.603 1504.2085     0.0    0.00 15:19:08.53M
2021-10-24T09:03:11.473Z|I-OCEAN7-304-1214551|  25.72  14.607  41.016  33.602 1504.2067     0.0    0.00 15:19:13.58M
2021-10-24T09:03:16.528Z|I-OCEAN7-304-1214551|  25.72  14.607  41.014  33.601 1504.2050     0.0    0.00 15:19:18.63M
2021-10-24T09:03:21.584Z|I-OCEAN7-304-1214551|  25.73  14.606  41.013  33.600 1504.2035     0.0    0.00 15:19:23.69M
2021-10-24T09:03:26.639Z|I-OCEAN7-304-1214551|  25.74  14.607  41.012  33.599 1504.2031     0.0    0.00 15:19:28.74M
2021-10-24T09:03:31.784Z|I-OCEAN7-304-1214551|  25.77  14.607  41.011  33.598 1504.2023     0.0    0.00 15:19:33.80M
2021-10-24T09:03:36.744Z|I-OCEAN7-304-1214551|  25.77  14.607  41.010  33.597 1504.2012     0.0    0.00 15:19:38.94M
2021-10-24T09:03:41.800Z|I-OCEAN7-304-1214551|  25.76  14.607  41.009  33.595 1504.1997     0.0    0.00 15:19:43.90M
2021-10-24T09:03:46.855Z|I-OCEAN7-304-1214551|  25.64  14.607  41.007  33.594 1504.1960     0.0    0.00 15:19:48.96M
2021-10-24T09:03:51.910Z|I-OCEAN7-304-1214551|  25.75  14.607  41.005  33.593 1504.1959     0.0    0.00 15:19:54.03M
2021-10-24T09:03:56.965Z|I-OCEAN7-304-1214551|  25.73  14.607  41.004  33.591 1504.1940     0.0    0.00 15:19:59.08M