2021-10-24T09:01:00.057Z|I-OCEAN7-304-1214551|  25.81  14.610  41.017  33.601 1504.2158     0.0    0.00 15:17:02.17M
2021-10-24T09:01:05.113Z|I-OCEAN7-304-1214551|  25.75  14.610  41.016  33.600 1504.2145     0.0    0.00 15:17:07.22M
2021-10-24T09:01:10.168Z|I-OCEAN7-304-1214551|  25.81  14.610  41.015  33.599 1504.2150     0.0    0.00 15:17:12.27M
2021-10-24T09:01:15.218Z|I-OCEAN7-304-1214551|  25.81  14.610  41.014  33.598 1504.2141     0.0    0.00 15:17:17.33M
2021-10-24T09:01:20.273Z|I-OCEAN7-304-1214551|  25.82  14.610  41.014  33.597 1504.2140     0.0    0.00 15:17:22.38M
2021-10-24T09:01:25.329Z|I-OCEAN7-304-1214551|  25.82  14.610  41.014  33.597 1504.2144     0.0    0.00 15:17:27.44M
2021-10-24T09:01:30.384Z|I-OCEAN7-304-1214551|  25.81  14.611  41.014  33.597 1504.2142     0.0    0.00 15:17:32.49M
2021-10-24T09:01:35.439Z|I-OCEAN7-304-1214551|  25.85  14.610  41.014  33.597 1504.2148     0.0    0.00 15:17:37.54M
2021-10-24T09:01:40.489Z|I-OCEAN7-304-1214551|  25.85  14.610  41.025  33.608 1504.2273     0.0    0.00 15:17:42.60M
2021-10-24T09:01:45.549Z|I-OCEAN7-304-1214551|  25.85  14.611  41.027  33.609 1504.2291     0.0    0.00 15:17:47.65M
2021-10-24T09:01:50.605Z|I-OCEAN7-304-1214551|  25.77  14.611  41.175  33.744 1504.3864     0.0    0.00 15:17:52.71M
2021-10-24T09:01:55.655Z|I-OCEAN7-304-1214551|  25.77  14.611  41.175  33.744 1504.3865     0.0    0.00 15:17:57.76M