2021-10-24T08:57:02.497Z|I-OCEAN7-304-1214551| 25.90 14.610 41.068 33.647 1504.2734 0.0 0.00 15:13:04.59M 2021-10-24T08:57:07.552Z|I-OCEAN7-304-1214551| 25.85 14.610 41.066 33.645 1504.2706 0.0 0.00 15:13:09.65M 2021-10-24T08:57:12.602Z|I-OCEAN7-304-1214551| 25.89 14.610 41.065 33.644 1504.2690 0.0 0.00 15:13:14.70M 2021-10-24T08:57:17.658Z|I-OCEAN7-304-1214551| 25.83 14.610 41.062 33.642 1504.2657 0.0 0.00 15:13:19.75M 2021-10-24T08:57:22.718Z|I-OCEAN7-304-1214551| 25.90 14.610 41.060 33.640 1504.2649 0.0 0.00 15:13:24.80M 2021-10-24T08:57:27.768Z|I-OCEAN7-304-1214551| 25.90 14.610 41.058 33.638 1504.2631 0.0 0.00 15:13:29.86M 2021-10-24T08:57:32.823Z|I-OCEAN7-304-1214551| 25.90 14.611 41.057 33.636 1504.2627 0.0 0.00 15:13:34.91M 2021-10-24T08:57:37.878Z|I-OCEAN7-304-1214551| 25.89 14.611 41.055 33.634 1504.2616 0.0 0.00 15:13:39.96M 2021-10-24T08:57:42.934Z|I-OCEAN7-304-1214551| 25.89 14.611 41.053 33.632 1504.2590 0.0 0.00 15:13:45.04M 2021-10-24T08:57:47.984Z|I-OCEAN7-304-1214551| 25.89 14.611 41.051 33.630 1504.2571 0.0 0.00 15:13:50.09M 2021-10-24T08:57:53.044Z|I-OCEAN7-304-1214551| 25.88 14.611 41.049 33.628 1504.2550 0.0 0.00 15:13:55.14M 2021-10-24T08:57:58.094Z|I-OCEAN7-304-1214551| 25.83 14.611 41.047 33.627 1504.2517 0.0 0.00 15:14:00.20M