2021-10-24T08:57:02.497Z|I-OCEAN7-304-1214551|  25.90  14.610  41.068  33.647 1504.2734     0.0    0.00 15:13:04.59M
2021-10-24T08:57:07.552Z|I-OCEAN7-304-1214551|  25.85  14.610  41.066  33.645 1504.2706     0.0    0.00 15:13:09.65M
2021-10-24T08:57:12.602Z|I-OCEAN7-304-1214551|  25.89  14.610  41.065  33.644 1504.2690     0.0    0.00 15:13:14.70M
2021-10-24T08:57:17.658Z|I-OCEAN7-304-1214551|  25.83  14.610  41.062  33.642 1504.2657     0.0    0.00 15:13:19.75M
2021-10-24T08:57:22.718Z|I-OCEAN7-304-1214551|  25.90  14.610  41.060  33.640 1504.2649     0.0    0.00 15:13:24.80M
2021-10-24T08:57:27.768Z|I-OCEAN7-304-1214551|  25.90  14.610  41.058  33.638 1504.2631     0.0    0.00 15:13:29.86M
2021-10-24T08:57:32.823Z|I-OCEAN7-304-1214551|  25.90  14.611  41.057  33.636 1504.2627     0.0    0.00 15:13:34.91M
2021-10-24T08:57:37.878Z|I-OCEAN7-304-1214551|  25.89  14.611  41.055  33.634 1504.2616     0.0    0.00 15:13:39.96M
2021-10-24T08:57:42.934Z|I-OCEAN7-304-1214551|  25.89  14.611  41.053  33.632 1504.2590     0.0    0.00 15:13:45.04M
2021-10-24T08:57:47.984Z|I-OCEAN7-304-1214551|  25.89  14.611  41.051  33.630 1504.2571     0.0    0.00 15:13:50.09M
2021-10-24T08:57:53.044Z|I-OCEAN7-304-1214551|  25.88  14.611  41.049  33.628 1504.2550     0.0    0.00 15:13:55.14M
2021-10-24T08:57:58.094Z|I-OCEAN7-304-1214551|  25.83  14.611  41.047  33.627 1504.2517     0.0    0.00 15:14:00.20M