2021-10-24T08:54:00.534Z|I-OCEAN7-304-1214551|  25.94  14.610  41.101  33.677 1504.3092     0.0    0.00 15:10:02.62M
2021-10-24T08:54:05.589Z|I-OCEAN7-304-1214551|  25.98  14.610  41.102  33.677 1504.3104     0.0    0.00 15:10:07.67M
2021-10-24T08:54:10.644Z|I-OCEAN7-304-1214551|  25.99  14.611  41.098  33.674 1504.3074     0.0    0.00 15:10:12.73M
2021-10-24T08:54:15.699Z|I-OCEAN7-304-1214551|  25.94  14.611  41.086  33.663 1504.2943     0.0    0.00 15:10:17.78M
2021-10-24T08:54:20.750Z|I-OCEAN7-304-1214551|  25.92  14.611  41.073  33.651 1504.2810     0.0    0.00 15:10:22.83M
2021-10-24T08:54:25.805Z|I-OCEAN7-304-1214551|  25.90  14.612  41.072  33.649 1504.2802     0.0    0.00 15:10:27.89M
2021-10-24T08:54:30.860Z|I-OCEAN7-304-1214551|  25.90  14.612  41.070  33.648 1504.2787     0.0    0.00 15:10:32.94M
2021-10-24T08:54:35.915Z|I-OCEAN7-304-1214551|  25.93  14.612  41.068  33.646 1504.2773     0.0    0.00 15:10:38.01M
2021-10-24T08:54:40.970Z|I-OCEAN7-304-1214551|  25.93  14.612  41.065  33.643 1504.2742     0.0    0.00 15:10:43.07M
2021-10-24T08:54:46.026Z|I-OCEAN7-304-1214551|  25.93  14.612  41.065  33.643 1504.2731     0.0    0.00 15:10:48.12M
2021-10-24T08:54:51.081Z|I-OCEAN7-304-1214551|  25.93  14.611  41.064  33.642 1504.2721     0.0    0.00 15:10:53.18M
2021-10-24T08:54:56.136Z|I-OCEAN7-304-1214551|  25.90  14.611  41.064  33.642 1504.2704     0.0    0.00 15:10:58.23M