2021-10-24T08:50:02.973Z|I-OCEAN7-304-1214551|  25.93  14.610  41.181  33.750 1504.3939     0.0    0.00 15:06:05.06M
2021-10-24T08:50:08.028Z|I-OCEAN7-304-1214551|  25.99  14.610  41.146  33.718 1504.3575     0.0    0.00 15:06:10.12M
2021-10-24T08:50:13.084Z|I-OCEAN7-304-1214551|  26.00  14.610  41.116  33.691 1504.3246     0.0    0.00 15:06:15.17M
2021-10-24T08:50:18.139Z|I-OCEAN7-304-1214551|  26.00  14.609  41.092  33.670 1504.2990     0.0    0.00 15:06:20.22M
2021-10-24T08:50:23.189Z|I-OCEAN7-304-1214551|  25.99  14.610  41.084  33.662 1504.2899     0.0    0.00 15:06:25.28M
2021-10-24T08:50:28.244Z|I-OCEAN7-304-1214551|  26.03  14.610  41.068  33.647 1504.2739     0.0    0.00 15:06:30.33M
2021-10-24T08:50:33.300Z|I-OCEAN7-304-1214551|  25.99  14.609  41.067  33.647 1504.2714     0.0    0.00 15:06:35.38M
2021-10-24T08:50:38.355Z|I-OCEAN7-304-1214551|  26.00  14.609  41.066  33.645 1504.2698     0.0    0.00 15:06:40.44M
2021-10-24T08:50:43.410Z|I-OCEAN7-304-1214551|  26.03  14.609  41.064  33.643 1504.2683     0.0    0.00 15:06:45.49M
2021-10-24T08:50:48.460Z|I-OCEAN7-304-1214551|  25.97  14.610  41.061  33.641 1504.2661     0.0    0.00 15:06:50.54M
2021-10-24T08:50:53.520Z|I-OCEAN7-304-1214551|  25.98  14.610  41.058  33.638 1504.2642     0.0    0.00 15:06:55.60M
2021-10-24T08:50:58.571Z|I-OCEAN7-304-1214551|  25.92  14.610  41.036  33.618 1504.2399     0.0    0.00 15:07:00.65M