2021-10-24T08:50:02.973Z|I-OCEAN7-304-1214551| 25.93 14.610 41.181 33.750 1504.3939 0.0 0.00 15:06:05.06M 2021-10-24T08:50:08.028Z|I-OCEAN7-304-1214551| 25.99 14.610 41.146 33.718 1504.3575 0.0 0.00 15:06:10.12M 2021-10-24T08:50:13.084Z|I-OCEAN7-304-1214551| 26.00 14.610 41.116 33.691 1504.3246 0.0 0.00 15:06:15.17M 2021-10-24T08:50:18.139Z|I-OCEAN7-304-1214551| 26.00 14.609 41.092 33.670 1504.2990 0.0 0.00 15:06:20.22M 2021-10-24T08:50:23.189Z|I-OCEAN7-304-1214551| 25.99 14.610 41.084 33.662 1504.2899 0.0 0.00 15:06:25.28M 2021-10-24T08:50:28.244Z|I-OCEAN7-304-1214551| 26.03 14.610 41.068 33.647 1504.2739 0.0 0.00 15:06:30.33M 2021-10-24T08:50:33.300Z|I-OCEAN7-304-1214551| 25.99 14.609 41.067 33.647 1504.2714 0.0 0.00 15:06:35.38M 2021-10-24T08:50:38.355Z|I-OCEAN7-304-1214551| 26.00 14.609 41.066 33.645 1504.2698 0.0 0.00 15:06:40.44M 2021-10-24T08:50:43.410Z|I-OCEAN7-304-1214551| 26.03 14.609 41.064 33.643 1504.2683 0.0 0.00 15:06:45.49M 2021-10-24T08:50:48.460Z|I-OCEAN7-304-1214551| 25.97 14.610 41.061 33.641 1504.2661 0.0 0.00 15:06:50.54M 2021-10-24T08:50:53.520Z|I-OCEAN7-304-1214551| 25.98 14.610 41.058 33.638 1504.2642 0.0 0.00 15:06:55.60M 2021-10-24T08:50:58.571Z|I-OCEAN7-304-1214551| 25.92 14.610 41.036 33.618 1504.2399 0.0 0.00 15:07:00.65M