2021-10-24T08:48:01.668Z|I-OCEAN7-304-1214551|  25.89  14.610  40.988  33.573 1504.1871     0.0    0.00 15:04:03.73M
2021-10-24T08:48:06.718Z|I-OCEAN7-304-1214551|  25.95  14.610  40.988  33.574 1504.1876     0.0    0.00 15:04:08.79M
2021-10-24T08:48:11.773Z|I-OCEAN7-304-1214551|  25.91  14.610  40.987  33.573 1504.1862     0.0    0.00 15:04:13.84M
2021-10-24T08:48:16.829Z|I-OCEAN7-304-1214551|  25.98  14.610  40.987  33.573 1504.1866     0.0    0.00 15:04:18.90M
2021-10-24T08:48:21.884Z|I-OCEAN7-304-1214551|  25.97  14.609  40.987  33.573 1504.1848     0.0    0.00 15:04:23.95M
2021-10-24T08:48:26.939Z|I-OCEAN7-304-1214551|  25.96  14.609  40.986  33.573 1504.1830     0.0    0.00 15:04:29.02M
2021-10-24T08:48:31.994Z|I-OCEAN7-304-1214551|  25.96  14.609  40.985  33.572 1504.1824     0.0    0.00 15:04:34.07M
2021-10-24T08:48:37.049Z|I-OCEAN7-304-1214551|  25.96  14.609  40.984  33.571 1504.1821     0.0    0.00 15:04:39.13M
2021-10-24T08:48:42.100Z|I-OCEAN7-304-1214551|  25.99  14.609  40.984  33.570 1504.1821     0.0    0.00 15:04:44.18M
2021-10-24T08:48:47.155Z|I-OCEAN7-304-1214551|  25.99  14.609  40.983  33.569 1504.1815     0.0    0.00 15:04:49.23M
2021-10-24T08:48:52.210Z|I-OCEAN7-304-1214551|  26.08  14.610  40.982  33.568 1504.1823     0.0    0.00 15:04:54.29M
2021-10-24T08:48:57.260Z|I-OCEAN7-304-1214551|  26.03  14.610  40.980  33.567 1504.1810     0.0    0.00 15:04:59.34M