2021-10-24T08:46:00.357Z|I-OCEAN7-304-1214551|  25.98  14.608  40.997  33.583 1504.1941     0.0    0.00 15:02:02.43M
2021-10-24T08:46:05.413Z|I-OCEAN7-304-1214551|  26.05  14.608  40.996  33.583 1504.1948     0.0    0.00 15:02:07.48M
2021-10-24T08:46:10.468Z|I-OCEAN7-304-1214551|  26.05  14.609  40.995  33.581 1504.1948     0.0    0.00 15:02:12.53M
2021-10-24T08:46:15.518Z|I-OCEAN7-304-1214551|  26.04  14.609  40.994  33.580 1504.1940     0.0    0.00 15:02:17.59M
2021-10-24T08:46:20.573Z|I-OCEAN7-304-1214551|  26.08  14.609  40.992  33.578 1504.1934     0.0    0.00 15:02:22.64M
2021-10-24T08:46:25.628Z|I-OCEAN7-304-1214551|  26.08  14.609  40.991  33.577 1504.1920     0.0    0.00 15:02:27.69M
2021-10-24T08:46:30.684Z|I-OCEAN7-304-1214551|  26.08  14.609  40.990  33.576 1504.1903     0.0    0.00 15:02:32.75M
2021-10-24T08:46:35.739Z|I-OCEAN7-304-1214551|  26.02  14.609  40.988  33.575 1504.1879     0.0    0.00 15:02:37.80M
2021-10-24T08:46:40.794Z|I-OCEAN7-304-1214551|  25.97  14.609  40.987  33.573 1504.1859     0.0    0.00 15:02:42.86M
2021-10-24T08:46:45.849Z|I-OCEAN7-304-1214551|  25.90  14.609  40.987  33.573 1504.1847     0.0    0.00 15:02:47.91M
2021-10-24T08:46:50.905Z|I-OCEAN7-304-1214551|  25.90  14.610  40.986  33.572 1504.1849     0.0    0.00 15:02:52.96M
2021-10-24T08:46:55.955Z|I-OCEAN7-304-1214551|  26.01  14.610  40.985  33.571 1504.1866     0.0    0.00 15:02:58.04M