2021-10-24T08:46:00.357Z|I-OCEAN7-304-1214551| 25.98 14.608 40.997 33.583 1504.1941 0.0 0.00 15:02:02.43M 2021-10-24T08:46:05.413Z|I-OCEAN7-304-1214551| 26.05 14.608 40.996 33.583 1504.1948 0.0 0.00 15:02:07.48M 2021-10-24T08:46:10.468Z|I-OCEAN7-304-1214551| 26.05 14.609 40.995 33.581 1504.1948 0.0 0.00 15:02:12.53M 2021-10-24T08:46:15.518Z|I-OCEAN7-304-1214551| 26.04 14.609 40.994 33.580 1504.1940 0.0 0.00 15:02:17.59M 2021-10-24T08:46:20.573Z|I-OCEAN7-304-1214551| 26.08 14.609 40.992 33.578 1504.1934 0.0 0.00 15:02:22.64M 2021-10-24T08:46:25.628Z|I-OCEAN7-304-1214551| 26.08 14.609 40.991 33.577 1504.1920 0.0 0.00 15:02:27.69M 2021-10-24T08:46:30.684Z|I-OCEAN7-304-1214551| 26.08 14.609 40.990 33.576 1504.1903 0.0 0.00 15:02:32.75M 2021-10-24T08:46:35.739Z|I-OCEAN7-304-1214551| 26.02 14.609 40.988 33.575 1504.1879 0.0 0.00 15:02:37.80M 2021-10-24T08:46:40.794Z|I-OCEAN7-304-1214551| 25.97 14.609 40.987 33.573 1504.1859 0.0 0.00 15:02:42.86M 2021-10-24T08:46:45.849Z|I-OCEAN7-304-1214551| 25.90 14.609 40.987 33.573 1504.1847 0.0 0.00 15:02:47.91M 2021-10-24T08:46:50.905Z|I-OCEAN7-304-1214551| 25.90 14.610 40.986 33.572 1504.1849 0.0 0.00 15:02:52.96M 2021-10-24T08:46:55.955Z|I-OCEAN7-304-1214551| 26.01 14.610 40.985 33.571 1504.1866 0.0 0.00 15:02:58.04M