2021-10-24T08:44:04.107Z|I-OCEAN7-304-1214551| 26.08 14.610 41.030 33.612 1504.2351 0.0 0.00 15:00:06.26M 2021-10-24T08:44:09.157Z|I-OCEAN7-304-1214551| 25.95 14.610 41.027 33.610 1504.2285 0.0 0.00 15:00:11.23M 2021-10-24T08:44:14.212Z|I-OCEAN7-304-1214551| 26.00 14.609 41.024 33.607 1504.2256 0.0 0.00 15:00:16.28M 2021-10-24T08:44:19.268Z|I-OCEAN7-304-1214551| 26.00 14.609 41.021 33.605 1504.2222 0.0 0.00 15:00:21.33M 2021-10-24T08:44:24.323Z|I-OCEAN7-304-1214551| 26.00 14.609 41.019 33.603 1504.2198 0.0 0.00 15:00:26.39M 2021-10-24T08:44:29.378Z|I-OCEAN7-304-1214551| 26.09 14.609 41.017 33.601 1504.2200 0.0 0.00 15:00:31.44M 2021-10-24T08:44:34.428Z|I-OCEAN7-304-1214551| 25.95 14.609 41.015 33.599 1504.2159 0.0 0.00 15:00:36.50M 2021-10-24T08:44:39.484Z|I-OCEAN7-304-1214551| 25.95 14.610 41.013 33.597 1504.2141 0.0 0.00 15:00:41.55M 2021-10-24T08:44:44.539Z|I-OCEAN7-304-1214551| 26.01 14.609 41.011 33.596 1504.2123 0.0 0.00 15:00:46.60M 2021-10-24T08:44:49.594Z|I-OCEAN7-304-1214551| 26.01 14.609 41.009 33.594 1504.2097 0.0 0.00 15:00:51.65M 2021-10-24T08:44:54.649Z|I-OCEAN7-304-1214551| 25.98 14.609 41.007 33.592 1504.2068 0.0 0.00 15:00:56.71M 2021-10-24T08:44:59.705Z|I-OCEAN7-304-1214551| 25.96 14.609 41.006 33.591 1504.2046 0.0 0.00 15:01:01.76M