2021-10-24T08:44:04.107Z|I-OCEAN7-304-1214551|  26.08  14.610  41.030  33.612 1504.2351     0.0    0.00 15:00:06.26M
2021-10-24T08:44:09.157Z|I-OCEAN7-304-1214551|  25.95  14.610  41.027  33.610 1504.2285     0.0    0.00 15:00:11.23M
2021-10-24T08:44:14.212Z|I-OCEAN7-304-1214551|  26.00  14.609  41.024  33.607 1504.2256     0.0    0.00 15:00:16.28M
2021-10-24T08:44:19.268Z|I-OCEAN7-304-1214551|  26.00  14.609  41.021  33.605 1504.2222     0.0    0.00 15:00:21.33M
2021-10-24T08:44:24.323Z|I-OCEAN7-304-1214551|  26.00  14.609  41.019  33.603 1504.2198     0.0    0.00 15:00:26.39M
2021-10-24T08:44:29.378Z|I-OCEAN7-304-1214551|  26.09  14.609  41.017  33.601 1504.2200     0.0    0.00 15:00:31.44M
2021-10-24T08:44:34.428Z|I-OCEAN7-304-1214551|  25.95  14.609  41.015  33.599 1504.2159     0.0    0.00 15:00:36.50M
2021-10-24T08:44:39.484Z|I-OCEAN7-304-1214551|  25.95  14.610  41.013  33.597 1504.2141     0.0    0.00 15:00:41.55M
2021-10-24T08:44:44.539Z|I-OCEAN7-304-1214551|  26.01  14.609  41.011  33.596 1504.2123     0.0    0.00 15:00:46.60M
2021-10-24T08:44:49.594Z|I-OCEAN7-304-1214551|  26.01  14.609  41.009  33.594 1504.2097     0.0    0.00 15:00:51.65M
2021-10-24T08:44:54.649Z|I-OCEAN7-304-1214551|  25.98  14.609  41.007  33.592 1504.2068     0.0    0.00 15:00:56.71M
2021-10-24T08:44:59.705Z|I-OCEAN7-304-1214551|  25.96  14.609  41.006  33.591 1504.2046     0.0    0.00 15:01:01.76M