2021-10-24T08:41:02.139Z|I-OCEAN7-304-1214551|  26.07  14.611  41.008  33.592 1504.2131     0.0    0.00 14:57:04.20M
2021-10-24T08:41:07.199Z|I-OCEAN7-304-1214551|  26.08  14.610  41.007  33.591 1504.2114     0.0    0.00 14:57:09.26M
2021-10-24T08:41:12.255Z|I-OCEAN7-304-1214551|  26.08  14.610  41.006  33.590 1504.2094     0.0    0.00 14:57:14.31M
2021-10-24T08:41:17.310Z|I-OCEAN7-304-1214551|  26.00  14.610  41.004  33.588 1504.2059     0.0    0.00 14:57:19.37M
2021-10-24T08:41:22.360Z|I-OCEAN7-304-1214551|  26.09  14.610  40.984  33.570 1504.1860     0.0    0.00 14:57:24.42M
2021-10-24T08:41:27.415Z|I-OCEAN7-304-1214551|  26.07  14.610  40.982  33.568 1504.1836     0.0    0.00 14:57:29.47M
2021-10-24T08:41:32.470Z|I-OCEAN7-304-1214551|  26.07  14.610  40.981  33.567 1504.1814     0.0    0.00 14:57:34.53M
2021-10-24T08:41:37.526Z|I-OCEAN7-304-1214551|  26.01  14.609  41.130  33.704 1504.3400     0.0    0.00 14:57:39.58M
2021-10-24T08:41:42.581Z|I-OCEAN7-304-1214551|  26.01  14.609  41.236  33.801 1504.4523     0.0    0.00 14:57:44.64M
2021-10-24T08:41:47.636Z|I-OCEAN7-304-1214551|  26.08  14.609  41.263  33.826 1504.4816     0.0    0.00 14:57:49.69M
2021-10-24T08:41:52.686Z|I-OCEAN7-304-1214551|  26.07  14.609  41.228  33.794 1504.4432     0.0    0.00 14:57:54.74M
2021-10-24T08:41:57.746Z|I-OCEAN7-304-1214551|  26.07  14.608  41.184  33.754 1504.3955     0.0    0.00 14:57:59.79M