2021-10-24T08:39:00.839Z|I-OCEAN7-304-1214551|  26.17  14.611  41.045  33.625 1504.2548     0.0    0.00 14:55:02.88M
2021-10-24T08:39:05.889Z|I-OCEAN7-304-1214551|  26.07  14.611  41.022  33.604 1504.2280     0.0    0.00 14:55:07.93M
2021-10-24T08:39:10.944Z|I-OCEAN7-304-1214551|  26.11  14.610  41.020  33.602 1504.2253     0.0    0.00 14:55:13.01M
2021-10-24T08:39:15.999Z|I-OCEAN7-304-1214551|  26.11  14.610  41.017  33.600 1504.2231     0.0    0.00 14:55:18.06M
2021-10-24T08:39:21.054Z|I-OCEAN7-304-1214551|  26.12  14.610  41.015  33.598 1504.2198     0.0    0.00 14:55:23.11M
2021-10-24T08:39:26.105Z|I-OCEAN7-304-1214551|  26.09  14.610  41.013  33.596 1504.2164     0.0    0.00 14:55:28.17M
2021-10-24T08:39:31.165Z|I-OCEAN7-304-1214551|  26.09  14.610  41.010  33.594 1504.2137     0.0    0.00 14:55:33.22M
2021-10-24T08:39:36.215Z|I-OCEAN7-304-1214551|  26.14  14.610  41.008  33.592 1504.2122     0.0    0.00 14:55:38.27M
2021-10-24T08:39:41.270Z|I-OCEAN7-304-1214551|  26.01  14.610  41.006  33.590 1504.2078     0.0    0.00 14:55:43.33M
2021-10-24T08:39:46.326Z|I-OCEAN7-304-1214551|  26.06  14.610  41.005  33.590 1504.2075     0.0    0.00 14:55:48.38M
2021-10-24T08:39:51.381Z|I-OCEAN7-304-1214551|  26.06  14.610  41.004  33.589 1504.2058     0.0    0.00 14:55:53.43M
2021-10-24T08:39:56.436Z|I-OCEAN7-304-1214551|  26.06  14.609  41.037  33.619 1504.2405     0.0    0.00 14:55:58.49M