2021-10-24T08:39:00.839Z|I-OCEAN7-304-1214551| 26.17 14.611 41.045 33.625 1504.2548 0.0 0.00 14:55:02.88M 2021-10-24T08:39:05.889Z|I-OCEAN7-304-1214551| 26.07 14.611 41.022 33.604 1504.2280 0.0 0.00 14:55:07.93M 2021-10-24T08:39:10.944Z|I-OCEAN7-304-1214551| 26.11 14.610 41.020 33.602 1504.2253 0.0 0.00 14:55:13.01M 2021-10-24T08:39:15.999Z|I-OCEAN7-304-1214551| 26.11 14.610 41.017 33.600 1504.2231 0.0 0.00 14:55:18.06M 2021-10-24T08:39:21.054Z|I-OCEAN7-304-1214551| 26.12 14.610 41.015 33.598 1504.2198 0.0 0.00 14:55:23.11M 2021-10-24T08:39:26.105Z|I-OCEAN7-304-1214551| 26.09 14.610 41.013 33.596 1504.2164 0.0 0.00 14:55:28.17M 2021-10-24T08:39:31.165Z|I-OCEAN7-304-1214551| 26.09 14.610 41.010 33.594 1504.2137 0.0 0.00 14:55:33.22M 2021-10-24T08:39:36.215Z|I-OCEAN7-304-1214551| 26.14 14.610 41.008 33.592 1504.2122 0.0 0.00 14:55:38.27M 2021-10-24T08:39:41.270Z|I-OCEAN7-304-1214551| 26.01 14.610 41.006 33.590 1504.2078 0.0 0.00 14:55:43.33M 2021-10-24T08:39:46.326Z|I-OCEAN7-304-1214551| 26.06 14.610 41.005 33.590 1504.2075 0.0 0.00 14:55:48.38M 2021-10-24T08:39:51.381Z|I-OCEAN7-304-1214551| 26.06 14.610 41.004 33.589 1504.2058 0.0 0.00 14:55:53.43M 2021-10-24T08:39:56.436Z|I-OCEAN7-304-1214551| 26.06 14.609 41.037 33.619 1504.2405 0.0 0.00 14:55:58.49M