2021-10-24T08:37:04.583Z|I-OCEAN7-304-1214551|  26.14  14.612  40.989  33.573 1504.1962     0.0    0.00 14:53:06.63M
2021-10-24T08:37:09.639Z|I-OCEAN7-304-1214551|  26.11  14.612  40.989  33.573 1504.1963     0.0    0.00 14:53:11.68M
2021-10-24T08:37:14.694Z|I-OCEAN7-304-1214551|  26.11  14.612  41.003  33.586 1504.2109     0.0    0.00 14:53:16.73M
2021-10-24T08:37:19.744Z|I-OCEAN7-304-1214551|  26.14  14.612  41.005  33.588 1504.2139     0.0    0.00 14:53:21.79M
2021-10-24T08:37:24.799Z|I-OCEAN7-304-1214551|  26.23  14.612  41.008  33.590 1504.2174     0.0    0.00 14:53:26.84M
2021-10-24T08:37:29.855Z|I-OCEAN7-304-1214551|  26.21  14.612  41.009  33.591 1504.2190     0.0    0.00 14:53:31.89M
2021-10-24T08:37:34.910Z|I-OCEAN7-304-1214551|  26.12  14.612  41.010  33.592 1504.2192     0.0    0.00 14:53:36.95M
2021-10-24T08:37:39.965Z|I-OCEAN7-304-1214551|  26.12  14.613  41.006  33.588 1504.2159     0.0    0.00 14:53:42.02M
2021-10-24T08:37:45.020Z|I-OCEAN7-304-1214551|  26.21  14.612  41.005  33.587 1504.2153     0.0    0.00 14:53:47.07M
2021-10-24T08:37:50.070Z|I-OCEAN7-304-1214551|  26.12  14.612  41.004  33.586 1504.2125     0.0    0.00 14:53:52.13M
2021-10-24T08:37:55.126Z|I-OCEAN7-304-1214551|  26.13  14.612  41.002  33.585 1504.2109     0.0    0.00 14:53:57.18M