2021-10-24T08:35:03.273Z|I-OCEAN7-304-1214551|  26.18  14.612  40.986  33.570 1504.1935     0.0    0.00 14:51:05.32M
2021-10-24T08:35:08.333Z|I-OCEAN7-304-1214551|  26.18  14.612  40.988  33.572 1504.1957     0.0    0.00 14:51:10.37M
2021-10-24T08:35:13.383Z|I-OCEAN7-304-1214551|  26.23  14.612  40.990  33.573 1504.1981     0.0    0.00 14:51:15.43M
2021-10-24T08:35:18.439Z|I-OCEAN7-304-1214551|  26.29  14.612  40.991  33.575 1504.2000     0.0    0.00 14:51:20.48M
2021-10-24T08:35:23.494Z|I-OCEAN7-304-1214551|  26.19  14.611  40.991  33.575 1504.1987     0.0    0.00 14:51:25.54M
2021-10-24T08:35:28.549Z|I-OCEAN7-304-1214551|  26.19  14.611  40.992  33.576 1504.1996     0.0    0.00 14:51:30.59M
2021-10-24T08:35:33.604Z|I-OCEAN7-304-1214551|  26.19  14.611  40.993  33.577 1504.2000     0.0    0.00 14:51:35.64M
2021-10-24T08:35:38.655Z|I-OCEAN7-304-1214551|  26.14  14.611  40.993  33.577 1504.1997     0.0    0.00 14:51:40.70M
2021-10-24T08:35:43.710Z|I-OCEAN7-304-1214551|  26.24  14.611  40.993  33.577 1504.2014     0.0    0.00 14:51:45.75M
2021-10-24T08:35:48.765Z|I-OCEAN7-304-1214551|  26.24  14.611  40.993  33.577 1504.2010     0.0    0.00 14:51:50.80M
2021-10-24T08:35:53.820Z|I-OCEAN7-304-1214551|  26.17  14.611  40.993  33.577 1504.2001     0.0    0.00 14:51:55.86M
2021-10-24T08:35:58.875Z|I-OCEAN7-304-1214551|  26.17  14.611  40.993  33.577 1504.1998     0.0    0.00 14:52:00.91M