2021-10-24T08:33:02.013Z|I-OCEAN7-304-1214551|  26.19  14.612  41.065  33.642 1504.2784     0.0    0.00 14:49:04.01M
2021-10-24T08:33:07.023Z|I-OCEAN7-304-1214551|  26.20  14.612  41.065  33.642 1504.2791     0.0    0.00 14:49:09.11M
2021-10-24T08:33:12.073Z|I-OCEAN7-304-1214551|  26.20  14.612  41.065  33.642 1504.2792     0.0    0.00 14:49:14.12M
2021-10-24T08:33:17.128Z|I-OCEAN7-304-1214551|  26.18  14.613  41.055  33.633 1504.2686     0.0    0.00 14:49:19.17M
2021-10-24T08:33:22.183Z|I-OCEAN7-304-1214551|  26.18  14.613  41.053  33.631 1504.2668     0.0    0.00 14:49:24.23M
2021-10-24T08:33:27.239Z|I-OCEAN7-304-1214551|  26.18  14.613  41.051  33.629 1504.2651     0.0    0.00 14:49:29.28M
2021-10-24T08:33:32.294Z|I-OCEAN7-304-1214551|  26.25  14.613  41.049  33.627 1504.2648     0.0    0.00 14:49:34.33M
2021-10-24T08:33:37.439Z|I-OCEAN7-304-1214551|  26.20  14.613  41.046  33.624 1504.2606     0.0    0.00 14:49:39.39M
2021-10-24T08:33:42.404Z|I-OCEAN7-304-1214551|  26.25  14.613  41.043  33.621 1504.2578     0.0    0.00 14:49:44.53M
2021-10-24T08:33:47.455Z|I-OCEAN7-304-1214551|  26.25  14.613  41.040  33.618 1504.2542     0.0    0.00 14:49:49.50M
2021-10-24T08:33:52.510Z|I-OCEAN7-304-1214551|  26.25  14.613  41.036  33.615 1504.2506     0.0    0.00 14:49:54.55M
2021-10-24T08:33:57.565Z|I-OCEAN7-304-1214551|  26.26  14.613  41.033  33.612 1504.2482     0.0    0.00 14:49:59.60M