2021-10-24T08:31:00.662Z|I-OCEAN7-304-1214551| 26.24 14.610 41.038 33.620 1504.2454 0.0 0.00 14:47:02.71M 2021-10-24T08:31:05.712Z|I-OCEAN7-304-1214551| 26.17 14.610 41.036 33.618 1504.2416 0.0 0.00 14:47:07.74M 2021-10-24T08:31:10.768Z|I-OCEAN7-304-1214551| 26.23 14.610 41.015 33.599 1504.2206 0.0 0.00 14:47:12.79M 2021-10-24T08:31:15.823Z|I-OCEAN7-304-1214551| 26.24 14.610 41.014 33.598 1504.2201 0.0 0.00 14:47:17.85M 2021-10-24T08:31:20.878Z|I-OCEAN7-304-1214551| 26.31 14.610 41.013 33.596 1504.2197 0.0 0.00 14:47:22.90M 2021-10-24T08:31:25.933Z|I-OCEAN7-304-1214551| 26.27 14.610 41.011 33.595 1504.2181 0.0 0.00 14:47:27.95M 2021-10-24T08:31:30.989Z|I-OCEAN7-304-1214551| 26.27 14.610 41.010 33.594 1504.2175 0.0 0.00 14:47:33.03M 2021-10-24T08:31:36.039Z|I-OCEAN7-304-1214551| 26.23 14.610 41.009 33.592 1504.2151 0.0 0.00 14:47:38.08M 2021-10-24T08:31:41.094Z|I-OCEAN7-304-1214551| 26.23 14.610 41.007 33.591 1504.2130 0.0 0.00 14:47:43.13M 2021-10-24T08:31:46.144Z|I-OCEAN7-304-1214551| 26.22 14.610 41.005 33.589 1504.2113 0.0 0.00 14:47:48.19M 2021-10-24T08:31:51.204Z|I-OCEAN7-304-1214551| 26.21 14.610 41.005 33.589 1504.2111 0.0 0.00 14:47:53.24M 2021-10-24T08:31:56.260Z|I-OCEAN7-304-1214551| 26.24 14.610 41.007 33.591 1504.2145 0.0 0.00 14:47:58.30M