2021-10-24T08:28:03.749Z|I-OCEAN7-304-1214551|  26.22  14.610  41.055  33.635 1504.2640     0.0    0.00 14:44:05.77M
2021-10-24T08:28:08.805Z|I-OCEAN7-304-1214551|  26.24  14.610  41.055  33.635 1504.2637     0.0    0.00 14:44:10.82M
2021-10-24T08:28:13.860Z|I-OCEAN7-304-1214551|  26.24  14.610  41.053  33.633 1504.2628     0.0    0.00 14:44:15.88M
2021-10-24T08:28:18.920Z|I-OCEAN7-304-1214551|  26.33  14.610  41.052  33.632 1504.2622     0.0    0.00 14:44:20.93M
2021-10-24T08:28:23.970Z|I-OCEAN7-304-1214551|  26.28  14.610  41.045  33.626 1504.2549     0.0    0.00 14:44:26.01M
2021-10-24T08:28:29.021Z|I-OCEAN7-304-1214551|  26.34  14.610  41.044  33.625 1504.2550     0.0    0.00 14:44:31.06M
2021-10-24T08:28:34.081Z|I-OCEAN7-304-1214551|  26.32  14.610  41.043  33.624 1504.2528     0.0    0.00 14:44:36.11M
2021-10-24T08:28:39.136Z|I-OCEAN7-304-1214551|  26.26  14.610  41.032  33.614 1504.2404     0.0    0.00 14:44:41.17M
2021-10-24T08:28:44.186Z|I-OCEAN7-304-1214551|  26.34  14.610  41.030  33.611 1504.2396     0.0    0.00 14:44:46.22M
2021-10-24T08:28:49.241Z|I-OCEAN7-304-1214551|  26.34  14.611  41.030  33.612 1504.2406     0.0    0.00 14:44:51.27M
2021-10-24T08:28:54.297Z|I-OCEAN7-304-1214551|  26.32  14.611  41.043  33.623 1504.2545     0.0    0.00 14:44:56.33M
2021-10-24T08:28:59.357Z|I-OCEAN7-304-1214551|  26.32  14.611  41.044  33.624 1504.2561     0.0    0.00 14:45:01.38M