2021-10-24T08:28:03.749Z|I-OCEAN7-304-1214551| 26.22 14.610 41.055 33.635 1504.2640 0.0 0.00 14:44:05.77M 2021-10-24T08:28:08.805Z|I-OCEAN7-304-1214551| 26.24 14.610 41.055 33.635 1504.2637 0.0 0.00 14:44:10.82M 2021-10-24T08:28:13.860Z|I-OCEAN7-304-1214551| 26.24 14.610 41.053 33.633 1504.2628 0.0 0.00 14:44:15.88M 2021-10-24T08:28:18.920Z|I-OCEAN7-304-1214551| 26.33 14.610 41.052 33.632 1504.2622 0.0 0.00 14:44:20.93M 2021-10-24T08:28:23.970Z|I-OCEAN7-304-1214551| 26.28 14.610 41.045 33.626 1504.2549 0.0 0.00 14:44:26.01M 2021-10-24T08:28:29.021Z|I-OCEAN7-304-1214551| 26.34 14.610 41.044 33.625 1504.2550 0.0 0.00 14:44:31.06M 2021-10-24T08:28:34.081Z|I-OCEAN7-304-1214551| 26.32 14.610 41.043 33.624 1504.2528 0.0 0.00 14:44:36.11M 2021-10-24T08:28:39.136Z|I-OCEAN7-304-1214551| 26.26 14.610 41.032 33.614 1504.2404 0.0 0.00 14:44:41.17M 2021-10-24T08:28:44.186Z|I-OCEAN7-304-1214551| 26.34 14.610 41.030 33.611 1504.2396 0.0 0.00 14:44:46.22M 2021-10-24T08:28:49.241Z|I-OCEAN7-304-1214551| 26.34 14.611 41.030 33.612 1504.2406 0.0 0.00 14:44:51.27M 2021-10-24T08:28:54.297Z|I-OCEAN7-304-1214551| 26.32 14.611 41.043 33.623 1504.2545 0.0 0.00 14:44:56.33M 2021-10-24T08:28:59.357Z|I-OCEAN7-304-1214551| 26.32 14.611 41.044 33.624 1504.2561 0.0 0.00 14:45:01.38M