2021-10-24T08:26:02.444Z|I-OCEAN7-304-1214551|  26.24  14.610  41.087  33.664 1504.2992     0.0    0.00 14:42:04.46M
2021-10-24T08:26:07.499Z|I-OCEAN7-304-1214551|  26.26  14.610  41.086  33.663 1504.2988     0.0    0.00 14:42:09.52M
2021-10-24T08:26:12.554Z|I-OCEAN7-304-1214551|  26.26  14.611  41.085  33.662 1504.2980     0.0    0.00 14:42:14.57M
2021-10-24T08:26:17.610Z|I-OCEAN7-304-1214551|  26.31  14.611  41.084  33.661 1504.2981     0.0    0.00 14:42:19.63M
2021-10-24T08:26:22.660Z|I-OCEAN7-304-1214551|  26.34  14.611  41.083  33.660 1504.2976     0.0    0.00 14:42:24.68M
2021-10-24T08:26:27.715Z|I-OCEAN7-304-1214551|  26.34  14.611  41.083  33.659 1504.2966     0.0    0.00 14:42:29.73M
2021-10-24T08:26:32.770Z|I-OCEAN7-304-1214551|  26.34  14.610  41.082  33.659 1504.2958     0.0    0.00 14:42:34.78M
2021-10-24T08:26:37.821Z|I-OCEAN7-304-1214551|  26.34  14.610  41.082  33.659 1504.2949     0.0    0.00 14:42:39.84M
2021-10-24T08:26:42.876Z|I-OCEAN7-304-1214551|  26.34  14.610  41.082  33.659 1504.2947     0.0    0.00 14:42:44.89M
2021-10-24T08:26:47.936Z|I-OCEAN7-304-1214551|  26.34  14.610  41.088  33.665 1504.3014     0.0    0.00 14:42:49.94M
2021-10-24T08:26:52.991Z|I-OCEAN7-304-1214551|  26.27  14.610  41.090  33.667 1504.3010     0.0    0.00 14:42:55.02M
2021-10-24T08:26:58.041Z|I-OCEAN7-304-1214551|  26.27  14.610  41.091  33.668 1504.3022     0.0    0.00 14:43:00.07M