2021-10-24T08:24:01.139Z|I-OCEAN7-304-1214551|  26.30  14.607  40.997  33.584 1504.1957     0.0    0.00 14:40:03.16M
2021-10-24T08:24:06.194Z|I-OCEAN7-304-1214551|  26.32  14.607  40.995  33.582 1504.1945     0.0    0.00 14:40:08.21M
2021-10-24T08:24:11.244Z|I-OCEAN7-304-1214551|  26.37  14.607  40.993  33.580 1504.1938     0.0    0.00 14:40:13.27M
2021-10-24T08:24:16.299Z|I-OCEAN7-304-1214551|  26.37  14.608  40.991  33.578 1504.1927     0.0    0.00 14:40:18.32M
2021-10-24T08:24:21.354Z|I-OCEAN7-304-1214551|  26.33  14.608  40.988  33.575 1504.1904     0.0    0.00 14:40:23.37M
2021-10-24T08:24:26.410Z|I-OCEAN7-304-1214551|  26.32  14.608  40.987  33.575 1504.1887     0.0    0.00 14:40:28.43M
2021-10-24T08:24:31.465Z|I-OCEAN7-304-1214551|  26.24  14.608  40.986  33.574 1504.1866     0.0    0.00 14:40:33.48M
2021-10-24T08:24:36.520Z|I-OCEAN7-304-1214551|  26.26  14.608  40.985  33.573 1504.1858     0.0    0.00 14:40:38.53M
2021-10-24T08:24:41.575Z|I-OCEAN7-304-1214551|  26.26  14.608  41.101  33.679 1504.3098     0.0    0.00 14:40:43.59M
2021-10-24T08:24:46.631Z|I-OCEAN7-304-1214551|  26.29  14.608  41.136  33.710 1504.3474     0.0    0.00 14:40:48.64M
2021-10-24T08:24:51.686Z|I-OCEAN7-304-1214551|  26.30  14.608  41.136  33.711 1504.3480     0.0    0.00 14:40:53.69M
2021-10-24T08:24:56.736Z|I-OCEAN7-304-1214551|  26.41  14.609  41.137  33.711 1504.3513     0.0    0.00 14:40:58.75M