2021-10-24T08:24:01.139Z|I-OCEAN7-304-1214551| 26.30 14.607 40.997 33.584 1504.1957 0.0 0.00 14:40:03.16M 2021-10-24T08:24:06.194Z|I-OCEAN7-304-1214551| 26.32 14.607 40.995 33.582 1504.1945 0.0 0.00 14:40:08.21M 2021-10-24T08:24:11.244Z|I-OCEAN7-304-1214551| 26.37 14.607 40.993 33.580 1504.1938 0.0 0.00 14:40:13.27M 2021-10-24T08:24:16.299Z|I-OCEAN7-304-1214551| 26.37 14.608 40.991 33.578 1504.1927 0.0 0.00 14:40:18.32M 2021-10-24T08:24:21.354Z|I-OCEAN7-304-1214551| 26.33 14.608 40.988 33.575 1504.1904 0.0 0.00 14:40:23.37M 2021-10-24T08:24:26.410Z|I-OCEAN7-304-1214551| 26.32 14.608 40.987 33.575 1504.1887 0.0 0.00 14:40:28.43M 2021-10-24T08:24:31.465Z|I-OCEAN7-304-1214551| 26.24 14.608 40.986 33.574 1504.1866 0.0 0.00 14:40:33.48M 2021-10-24T08:24:36.520Z|I-OCEAN7-304-1214551| 26.26 14.608 40.985 33.573 1504.1858 0.0 0.00 14:40:38.53M 2021-10-24T08:24:41.575Z|I-OCEAN7-304-1214551| 26.26 14.608 41.101 33.679 1504.3098 0.0 0.00 14:40:43.59M 2021-10-24T08:24:46.631Z|I-OCEAN7-304-1214551| 26.29 14.608 41.136 33.710 1504.3474 0.0 0.00 14:40:48.64M 2021-10-24T08:24:51.686Z|I-OCEAN7-304-1214551| 26.30 14.608 41.136 33.711 1504.3480 0.0 0.00 14:40:53.69M 2021-10-24T08:24:56.736Z|I-OCEAN7-304-1214551| 26.41 14.609 41.137 33.711 1504.3513 0.0 0.00 14:40:58.75M