2021-10-24T08:22:04.883Z|I-OCEAN7-304-1214551|  26.37  14.609  40.974  33.561 1504.1771     0.0    0.00 14:38:06.89M
2021-10-24T08:22:09.939Z|I-OCEAN7-304-1214551|  26.31  14.609  40.972  33.559 1504.1743     0.0    0.00 14:38:11.94M
2021-10-24T08:22:14.994Z|I-OCEAN7-304-1214551|  26.36  14.609  40.963  33.551 1504.1650     0.0    0.00 14:38:17.01M
2021-10-24T08:22:20.044Z|I-OCEAN7-304-1214551|  26.36  14.609  40.971  33.559 1504.1744     0.0    0.00 14:38:22.06M
2021-10-24T08:22:25.104Z|I-OCEAN7-304-1214551|  26.36  14.609  40.972  33.560 1504.1758     0.0    0.00 14:38:27.12M
2021-10-24T08:22:30.155Z|I-OCEAN7-304-1214551|  26.35  14.609  40.974  33.561 1504.1770     0.0    0.00 14:38:32.17M
2021-10-24T08:22:35.210Z|I-OCEAN7-304-1214551|  26.35  14.609  40.974  33.562 1504.1779     0.0    0.00 14:38:37.23M
2021-10-24T08:22:40.315Z|I-OCEAN7-304-1214551|  26.37  14.609  40.975  33.562 1504.1785     0.0    0.00 14:38:42.28M
2021-10-24T08:22:45.320Z|I-OCEAN7-304-1214551|  26.40  14.609  40.975  33.562 1504.1797     0.0    0.00 14:38:47.38M
2021-10-24T08:22:50.375Z|I-OCEAN7-304-1214551|  26.40  14.609  40.975  33.562 1504.1794     0.0    0.00 14:38:52.39M
2021-10-24T08:22:55.431Z|I-OCEAN7-304-1214551|  26.39  14.609  40.975  33.562 1504.1786     0.0    0.00 14:38:57.44M