2021-10-24T08:20:03.578Z|I-OCEAN7-304-1214551|  26.36  14.605  40.971  33.562 1504.1655     0.0    0.00 14:36:05.58M
2021-10-24T08:20:08.633Z|I-OCEAN7-304-1214551|  26.28  14.605  40.969  33.560 1504.1631     0.0    0.00 14:36:10.63M
2021-10-24T08:20:13.683Z|I-OCEAN7-304-1214551|  26.34  14.606  40.967  33.558 1504.1628     0.0    0.00 14:36:15.69M
2021-10-24T08:20:18.744Z|I-OCEAN7-304-1214551|  26.39  14.606  40.966  33.557 1504.1625     0.0    0.00 14:36:20.74M
2021-10-24T08:20:23.794Z|I-OCEAN7-304-1214551|  26.41  14.606  40.965  33.556 1504.1605     0.0    0.00 14:36:25.80M
2021-10-24T08:20:28.849Z|I-OCEAN7-304-1214551|  26.41  14.605  40.963  33.555 1504.1588     0.0    0.00 14:36:30.85M
2021-10-24T08:20:33.904Z|I-OCEAN7-304-1214551|  26.41  14.606  40.962  33.553 1504.1573     0.0    0.00 14:36:35.90M
2021-10-24T08:20:38.960Z|I-OCEAN7-304-1214551|  26.46  14.606  40.960  33.552 1504.1570     0.0    0.00 14:36:40.95M
2021-10-24T08:20:44.010Z|I-OCEAN7-304-1214551|  26.42  14.606  40.959  33.551 1504.1554     0.0    0.00 14:36:46.03M
2021-10-24T08:20:49.065Z|I-OCEAN7-304-1214551|  26.43  14.606  40.959  33.550 1504.1556     0.0    0.00 14:36:51.08M
2021-10-24T08:20:54.125Z|I-OCEAN7-304-1214551|  26.43  14.606  41.034  33.619 1504.2369     0.0    0.00 14:36:56.13M
2021-10-24T08:20:59.175Z|I-OCEAN7-304-1214551|  26.46  14.607  41.072  33.653 1504.2789     0.0    0.00 14:37:01.19M