2021-10-24T08:15:00.310Z|I-OCEAN7-304-1214551|  26.49  14.604  41.288  33.854 1504.5035     0.0    0.00 14:31:02.30M
2021-10-24T08:15:05.360Z|I-OCEAN7-304-1214551|  26.51  14.604  41.289  33.855 1504.5046     0.0    0.00 14:31:07.36M
2021-10-24T08:15:10.420Z|I-OCEAN7-304-1214551|  26.51  14.604  41.334  33.896 1504.5527     0.0    0.00 14:31:12.41M
2021-10-24T08:15:15.470Z|I-OCEAN7-304-1214551|  26.44  14.604  41.326  33.888 1504.5435     0.0    0.00 14:31:17.47M
2021-10-24T08:15:20.525Z|I-OCEAN7-304-1214551|  26.43  14.604  41.292  33.857 1504.5066     0.0    0.00 14:31:22.52M
2021-10-24T08:15:25.581Z|I-OCEAN7-304-1214551|  26.36  14.604  41.257  33.825 1504.4678     0.0    0.00 14:31:27.57M
2021-10-24T08:15:30.636Z|I-OCEAN7-304-1214551|  26.37  14.604  41.224  33.795 1504.4329     0.0    0.00 14:31:32.63M
2021-10-24T08:15:35.691Z|I-OCEAN7-304-1214551|  26.32  14.604  41.199  33.772 1504.4049     0.0    0.00 14:31:37.68M
2021-10-24T08:15:40.746Z|I-OCEAN7-304-1214551|  26.37  14.604  41.171  33.746 1504.3766     0.0    0.00 14:31:42.73M
2021-10-24T08:15:45.796Z|I-OCEAN7-304-1214551|  26.38  14.604  41.135  33.713 1504.3385     0.0    0.00 14:31:47.79M
2021-10-24T08:15:50.852Z|I-OCEAN7-304-1214551|  26.38  14.604  41.090  33.672 1504.2916     0.0    0.00 14:31:52.84M
2021-10-24T08:15:55.907Z|I-OCEAN7-304-1214551|  26.38  14.604  41.044  33.630 1504.2426     0.0    0.00 14:31:57.89M