2021-10-24T08:13:04.054Z|I-OCEAN7-304-1214551|  26.53  14.604  40.934  33.529 1504.1272     0.0    0.00 14:29:06.05M
2021-10-24T08:13:09.110Z|I-OCEAN7-304-1214551|  26.48  14.604  40.934  33.529 1504.1262     0.0    0.00 14:29:11.10M
2021-10-24T08:13:14.165Z|I-OCEAN7-304-1214551|  26.49  14.604  40.934  33.529 1504.1260     0.0    0.00 14:29:16.16M
2021-10-24T08:13:19.215Z|I-OCEAN7-304-1214551|  26.44  14.604  40.934  33.529 1504.1239     0.0    0.00 14:29:21.21M
2021-10-24T08:13:24.270Z|I-OCEAN7-304-1214551|  26.44  14.604  40.933  33.529 1504.1234     0.0    0.00 14:29:26.26M
2021-10-24T08:13:29.325Z|I-OCEAN7-304-1214551|  26.40  14.604  40.933  33.528 1504.1224     0.0    0.00 14:29:31.32M
2021-10-24T08:13:34.386Z|I-OCEAN7-304-1214551|  26.40  14.604  40.932  33.528 1504.1226     0.0    0.00 14:29:36.37M
2021-10-24T08:13:39.436Z|I-OCEAN7-304-1214551|  26.52  14.604  40.932  33.527 1504.1251     0.0    0.00 14:29:41.43M
2021-10-24T08:13:44.491Z|I-OCEAN7-304-1214551|  26.42  14.604  40.932  33.527 1504.1235     0.0    0.00 14:29:46.48M
2021-10-24T08:13:49.546Z|I-OCEAN7-304-1214551|  26.44  14.604  40.932  33.527 1504.1239     0.0    0.00 14:29:51.53M
2021-10-24T08:13:54.602Z|I-OCEAN7-304-1214551|  26.44  14.604  40.933  33.528 1504.1250     0.0    0.00 14:29:56.59M
2021-10-24T08:13:59.652Z|I-OCEAN7-304-1214551|  26.54  14.604  40.944  33.538 1504.1378     0.0    0.00 14:30:01.64M