2021-10-24T08:11:02.744Z|I-OCEAN7-304-1214551|  26.46  14.605  40.971  33.563 1504.1671     0.0    0.00 14:27:04.72M
2021-10-24T08:11:07.799Z|I-OCEAN7-304-1214551|  26.46  14.605  40.969  33.560 1504.1654     0.0    0.00 14:27:09.78M
2021-10-24T08:11:12.854Z|I-OCEAN7-304-1214551|  26.54  14.606  40.967  33.558 1504.1650     0.0    0.00 14:27:14.83M
2021-10-24T08:11:17.910Z|I-OCEAN7-304-1214551|  26.54  14.606  40.964  33.555 1504.1628     0.0    0.00 14:27:19.89M
2021-10-24T08:11:22.965Z|I-OCEAN7-304-1214551|  26.46  14.606  40.961  33.552 1504.1586     0.0    0.00 14:27:24.94M
2021-10-24T08:11:28.020Z|I-OCEAN7-304-1214551|  26.40  14.606  40.958  33.550 1504.1548     0.0    0.00 14:27:30.01M
2021-10-24T08:11:33.070Z|I-OCEAN7-304-1214551|  26.51  14.606  40.955  33.547 1504.1537     0.0    0.00 14:27:35.06M
2021-10-24T08:11:38.130Z|I-OCEAN7-304-1214551|  26.51  14.606  40.954  33.545 1504.1521     0.0    0.00 14:27:40.12M
2021-10-24T08:11:43.181Z|I-OCEAN7-304-1214551|  26.49  14.607  40.952  33.544 1504.1510     0.0    0.00 14:27:45.17M
2021-10-24T08:11:48.236Z|I-OCEAN7-304-1214551|  26.48  14.607  40.951  33.543 1504.1500     0.0    0.00 14:27:50.23M
2021-10-24T08:11:53.291Z|I-OCEAN7-304-1214551|  26.49  14.607  40.950  33.541 1504.1489     0.0    0.00 14:27:55.28M
2021-10-24T08:11:58.346Z|I-OCEAN7-304-1214551|  26.52  14.607  40.948  33.540 1504.1481     0.0    0.00 14:28:00.33M