2021-10-24T08:09:01.439Z|I-OCEAN7-304-1214551|  26.47  14.600  40.923  33.522 1504.1051     0.0    0.00 14:25:03.42M
2021-10-24T08:09:06.494Z|I-OCEAN7-304-1214551|  26.47  14.601  40.932  33.530 1504.1163     0.0    0.00 14:25:08.47M
2021-10-24T08:09:11.549Z|I-OCEAN7-304-1214551|  26.47  14.601  40.933  33.531 1504.1176     0.0    0.00 14:25:13.53M
2021-10-24T08:09:16.604Z|I-OCEAN7-304-1214551|  26.44  14.601  40.933  33.531 1504.1176     0.0    0.00 14:25:18.58M
2021-10-24T08:09:21.660Z|I-OCEAN7-304-1214551|  26.51  14.601  40.933  33.531 1504.1193     0.0    0.00 14:25:23.63M
2021-10-24T08:09:26.715Z|I-OCEAN7-304-1214551|  26.52  14.601  40.933  33.530 1504.1198     0.0    0.00 14:25:28.69M
2021-10-24T08:09:31.765Z|I-OCEAN7-304-1214551|  26.55  14.601  40.933  33.530 1504.1196     0.0    0.00 14:25:33.74M
2021-10-24T08:09:36.820Z|I-OCEAN7-304-1214551|  26.50  14.602  40.933  33.530 1504.1195     0.0    0.00 14:25:38.79M
2021-10-24T08:09:41.875Z|I-OCEAN7-304-1214551|  26.60  14.602  40.933  33.530 1504.1221     0.0    0.00 14:25:43.85M
2021-10-24T08:09:46.926Z|I-OCEAN7-304-1214551|  26.50  14.602  40.932  33.529 1504.1190     0.0    0.00 14:25:48.90M
2021-10-24T08:09:51.986Z|I-OCEAN7-304-1214551|  26.50  14.602  40.931  33.528 1504.1183     0.0    0.00 14:25:53.95M
2021-10-24T08:09:57.041Z|I-OCEAN7-304-1214551|  26.49  14.602  40.935  33.532 1504.1227     0.0    0.00 14:25:59.03M